SAINT GOBAIN
PARIS - FR0000125007 - SGO
80.74EUR
+0.62%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 64.57 | +1.78% | 63.58 | 65.18 | 63.46 | 1 194 797 |
| 25/01/2024 | 63.44 | +0.06% | 63.20 | 63.47 | 62.40 | 666 869 |
| 24/01/2024 | 63.40 | +1.96% | 62.00 | 63.82 | 61.73 | 1 133 703 |
| 23/01/2024 | 62.18 | -0.40% | 64.13 | 64.30 | 62.13 | 1 023 762 |
| 22/01/2024 | 62.43 | +1.00% | 62.66 | 63.07 | 62.27 | 540 826 |
| 19/01/2024 | 61.81 | -1.15% | 62.99 | 63.09 | 61.55 | 1 070 313 |
| 18/01/2024 | 62.53 | +1.31% | 61.77 | 62.78 | 61.43 | 1 280 172 |
| 17/01/2024 | 61.72 | -1.56% | 61.77 | 62.09 | 61.27 | 838 436 |
| 16/01/2024 | 62.70 | -1.23% | 62.74 | 62.98 | 62.43 | 723 955 |
| 15/01/2024 | 63.48 | -0.16% | 63.64 | 63.85 | 63.07 | 470 152 |
| 12/01/2024 | 63.58 | +2.86% | 62.41 | 63.94 | 62.41 | 1 073 455 |
| 11/01/2024 | 61.81 | -1.53% | 63.11 | 63.20 | 61.81 | 915 746 |
| 10/01/2024 | 62.77 | -2.86% | 63.00 | 64.01 | 62.46 | 1 295 237 |
| 09/01/2024 | 64.62 | +0.70% | 64.31 | 64.68 | 63.80 | 858 562 |
| 08/01/2024 | 64.17 | +0.63% | 63.43 | 64.17 | 62.97 | 891 118 |
| 05/01/2024 | 63.77 | -1.30% | 64.00 | 64.12 | 63.07 | 976 397 |
| 04/01/2024 | 64.61 | +0.92% | 63.65 | 64.92 | 63.65 | 1 076 960 |
| 03/01/2024 | 64.02 | -3.26% | 65.79 | 65.96 | 63.61 | 1 270 430 |
| 02/01/2024 | 66.18 | -0.72% | 66.40 | 67.05 | 65.71 | 718 397 |
| 29/12/2023 | 66.66 | +0.41% | 66.33 | 66.99 | 66.33 | 511 437 |
| 28/12/2023 | 66.39 | -0.46% | 66.81 | 66.95 | 66.18 | 469 600 |