Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/12/2023 | 66.39 | -0.46% | 66.81 | 66.95 | 66.18 | 469 600 |
27/12/2023 | 66.70 | +0.11% | 66.60 | 66.90 | 66.36 | 408 336 |
22/12/2023 | 66.63 | +0.79% | 66.30 | 66.63 | 65.83 | 500 931 |
21/12/2023 | 66.11 | -0.39% | 65.94 | 66.25 | 65.78 | 514 360 |
20/12/2023 | 66.37 | +1.14% | 65.53 | 66.37 | 65.47 | 835 723 |
19/12/2023 | 65.62 | +0.92% | 64.83 | 65.69 | 64.81 | 839 454 |
18/12/2023 | 65.02 | -2.39% | 65.90 | 66.26 | 64.88 | 1 019 569 |
15/12/2023 | 66.61 | +0.77% | 66.50 | 67.55 | 66.33 | 3 252 635 |
14/12/2023 | 66.10 | +5.64% | 63.69 | 66.79 | 63.69 | 2 422 148 |
13/12/2023 | 62.57 | -0.70% | 63.39 | 63.78 | 62.56 | 1 233 178 |
12/12/2023 | 63.01 | +0.86% | 62.79 | 63.55 | 62.70 | 913 618 |
11/12/2023 | 62.47 | +0.99% | 61.75 | 62.93 | 61.70 | 1 144 470 |
08/12/2023 | 61.86 | +1.06% | 61.26 | 62.47 | 61.25 | 966 415 |
07/12/2023 | 61.21 | +0.02% | 60.98 | 61.40 | 60.61 | 665 145 |
06/12/2023 | 61.20 | +0.99% | 60.85 | 61.43 | 60.58 | 907 321 |
05/12/2023 | 60.60 | +1.78% | 59.40 | 60.60 | 59.25 | 985 245 |
04/12/2023 | 59.54 | -0.48% | 59.77 | 60.09 | 59.39 | 520 252 |
01/12/2023 | 59.83 | +0.03% | 59.35 | 60.34 | 59.34 | 1 025 794 |
30/11/2023 | 59.81 | +0.66% | 59.50 | 60.14 | 59.17 | 1 543 187 |
29/11/2023 | 59.42 | +1.56% | 58.60 | 59.69 | 58.60 | 811 259 |
28/11/2023 | 58.51 | +0.84% | 57.77 | 58.51 | 57.70 | 805 477 |