Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 35.90 | -0.28% | 36.20 | 36.20 | 35.90 | 42 |
02/05/2024 | 36.00 | +0.28% | 36.00 | 36.00 | 36.00 | 362 |
30/04/2024 | 35.90 | -0.55% | 36.10 | 36.20 | 35.90 | 1 091 |
29/04/2024 | 36.10 | -1.10% | 36.60 | 36.60 | 36.10 | 270 |
26/04/2024 | 36.50 | 0.00% | 36.40 | 36.60 | 36.40 | 815 |
25/04/2024 | 36.50 | +2.24% | 35.80 | 36.50 | 35.40 | 4 590 |
24/04/2024 | 35.70 | +0.28% | 35.60 | 35.70 | 35.40 | 847 |
23/04/2024 | 35.60 | -0.28% | 35.70 | 35.70 | 35.20 | 823 |
22/04/2024 | 35.70 | +0.85% | 35.50 | 35.70 | 35.20 | 1 809 |
19/04/2024 | 35.40 | +1.14% | 35.00 | 35.40 | 34.90 | 2 921 |
18/04/2024 | 35.00 | +0.57% | 34.90 | 35.10 | 34.80 | 136 |
17/04/2024 | 34.80 | +0.58% | 34.50 | 34.80 | 34.40 | 1 509 |
16/04/2024 | 34.60 | +1.17% | 34.10 | 35.10 | 33.90 | 3 091 |
15/04/2024 | 34.20 | -0.87% | 34.00 | 34.20 | 33.80 | 2 753 |
12/04/2024 | 34.50 | +1.47% | 34.00 | 34.60 | 34.00 | 1 112 |
11/04/2024 | 34.00 | -1.16% | 34.40 | 34.60 | 34.00 | 9 660 |
10/04/2024 | 34.40 | +1.78% | 33.90 | 34.40 | 33.80 | 1 741 |
09/04/2024 | 33.80 | +2.11% | 33.10 | 33.80 | 33.10 | 1 271 |
08/04/2024 | 33.10 | +1.22% | 32.80 | 33.10 | 32.80 | 499 |
05/04/2024 | 32.70 | -0.91% | 32.90 | 33.10 | 32.60 | 1 007 |
04/04/2024 | 33.00 | 0.00% | 33.50 | 34.50 | 32.70 | 24 910 |
03/04/2024 | 33.00 | +1.85% | 32.50 | 33.00 | 32.50 | 804 |