Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
30/04/2024 | 93.08 | +1.35% | 91.97 | 93.18 | 91.92 | 2 031 482 |
29/04/2024 | 91.84 | +0.67% | 91.66 | 92.67 | 91.64 | 1 273 910 |
26/04/2024 | 91.23 | -0.43% | 91.38 | 91.72 | 89.63 | 1 682 358 |
25/04/2024 | 91.62 | +4.47% | 87.68 | 92.56 | 87.63 | 3 378 063 |
24/04/2024 | 87.70 | -1.29% | 89.06 | 89.65 | 87.45 | 1 576 217 |
23/04/2024 | 88.85 | +0.77% | 88.40 | 89.17 | 88.03 | 1 062 952 |
22/04/2024 | 88.17 | +1.47% | 87.49 | 88.59 | 86.74 | 1 454 519 |
19/04/2024 | 86.89 | +1.95% | 85.27 | 86.98 | 85.07 | 1 871 390 |
18/04/2024 | 85.23 | -1.10% | 86.06 | 86.15 | 85.07 | 1 813 622 |
17/04/2024 | 86.18 | -0.70% | 86.11 | 87.13 | 86.05 | 1 205 893 |
16/04/2024 | 86.79 | -0.75% | 87.09 | 87.28 | 86.14 | 1 201 342 |
15/04/2024 | 87.45 | +1.13% | 87.06 | 88.17 | 86.95 | 1 260 931 |
12/04/2024 | 86.47 | -0.23% | 86.84 | 87.12 | 86.13 | 1 201 094 |
11/04/2024 | 86.67 | -1.65% | 87.87 | 88.52 | 86.41 | 1 148 830 |
10/04/2024 | 88.12 | +1.03% | 87.78 | 88.34 | 87.30 | 1 079 808 |
09/04/2024 | 87.22 | +0.25% | 86.52 | 87.31 | 86.12 | 1 189 024 |
08/04/2024 | 87.00 | -0.39% | 87.34 | 87.68 | 87.00 | 1 036 128 |
05/04/2024 | 87.34 | -1.56% | 87.80 | 87.90 | 86.73 | 1 573 958 |
04/04/2024 | 88.72 | -0.29% | 88.81 | 89.91 | 88.72 | 988 345 |
03/04/2024 | 88.98 | +0.51% | 88.60 | 89.04 | 88.30 | 1 222 401 |