SANOFI
PARIS - FR0000120578 - SAN
91.30EUR
-0.65%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 22/03/2024 | 88.65 | +1.07% | 87.67 | 89.30 | 86.91 | 1 869 167 |
| 21/03/2024 | 87.71 | +0.08% | 88.01 | 88.15 | 86.81 | 1 647 527 |
| 20/03/2024 | 87.64 | +0.50% | 87.40 | 87.75 | 87.01 | 842 020 |
| 19/03/2024 | 87.20 | -0.91% | 88.19 | 88.19 | 86.89 | 1 309 293 |
| 18/03/2024 | 88.00 | -0.23% | 88.17 | 88.36 | 87.78 | 813 952 |
| 15/03/2024 | 88.20 | -0.01% | 88.16 | 89.35 | 88.16 | 3 106 988 |
| 14/03/2024 | 88.21 | -0.32% | 88.92 | 89.47 | 88.02 | 1 249 466 |
| 13/03/2024 | 88.49 | 0.00% | 88.80 | 88.80 | 87.85 | 1 017 214 |
| 12/03/2024 | 88.49 | +0.19% | 88.80 | 88.80 | 87.85 | 1 017 214 |
| 11/03/2024 | 88.32 | +0.72% | 88.59 | 89.18 | 88.02 | 946 037 |
| 08/03/2024 | 87.69 | -0.35% | 87.78 | 87.95 | 87.35 | 1 023 894 |
| 07/03/2024 | 88.00 | +1.01% | 87.16 | 88.38 | 86.90 | 1 431 624 |
| 06/03/2024 | 87.12 | -0.55% | 87.62 | 87.76 | 86.75 | 892 841 |
| 05/03/2024 | 87.60 | +0.90% | 87.68 | 88.22 | 87.41 | 1 114 425 |
| 04/03/2024 | 86.82 | -0.56% | 87.57 | 87.80 | 86.20 | 896 675 |
| 01/03/2024 | 87.31 | -0.66% | 88.45 | 88.52 | 87.09 | 1 585 969 |
| 29/02/2024 | 87.89 | -1.07% | 88.61 | 89.23 | 87.88 | 2 894 359 |
| 28/02/2024 | 88.84 | +0.01% | 88.96 | 89.53 | 88.70 | 786 462 |
| 27/02/2024 | 88.83 | -0.50% | 88.35 | 89.19 | 88.27 | 965 027 |
| 26/02/2024 | 89.28 | -0.48% | 90.34 | 90.42 | 89.28 | 1 100 611 |