Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 81.00 | +0.93% | 80.60 | 81.55 | 80.04 | 38 668 |
01/05/2024 | 80.25 | +0.85% | 79.07 | 81.50 | 79.07 | 32 976 |
30/04/2024 | 79.57 | +0.90% | 78.68 | 79.68 | 78.18 | 30 477 |
29/04/2024 | 78.86 | +0.05% | 78.71 | 79.76 | 78.71 | 26 770 |
26/04/2024 | 78.82 | -0.29% | 78.51 | 79.08 | 78.30 | 30 572 |
25/04/2024 | 79.05 | -3.23% | 80.23 | 80.25 | 78.66 | 31 139 |
24/04/2024 | 81.69 | -0.45% | 81.32 | 81.72 | 80.48 | 28 135 |
23/04/2024 | 82.06 | -0.46% | 82.60 | 83.29 | 82.06 | 26 817 |
22/04/2024 | 82.44 | +0.56% | 82.27 | 83.34 | 82.03 | 35 295 |
19/04/2024 | 81.98 | +3.94% | 78.62 | 82.14 | 78.59 | 65 678 |
18/04/2024 | 78.87 | +0.83% | 78.52 | 79.84 | 78.52 | 40 464 |
17/04/2024 | 78.22 | -1.91% | 79.87 | 80.00 | 78.16 | 39 637 |
16/04/2024 | 79.74 | +1.03% | 78.93 | 80.08 | 78.54 | 36 510 |
15/04/2024 | 78.93 | +1.06% | 78.25 | 78.93 | 77.85 | 47 785 |
12/04/2024 | 78.10 | +0.90% | 77.40 | 78.18 | 77.24 | 30 583 |
11/04/2024 | 77.40 | -1.34% | 78.45 | 78.45 | 77.40 | 31 733 |
10/04/2024 | 78.45 | +1.47% | 76.37 | 78.45 | 76.34 | 57 286 |
09/04/2024 | 77.31 | -0.97% | 78.53 | 78.53 | 76.87 | 24 075 |
08/04/2024 | 78.07 | -0.04% | 77.94 | 78.97 | 77.73 | 28 826 |
05/04/2024 | 78.10 | -2.70% | 79.96 | 79.96 | 78.03 | 42 312 |
04/04/2024 | 80.27 | -0.45% | 81.06 | 81.41 | 80.22 | 39 677 |
03/04/2024 | 80.63 | -0.43% | 80.58 | 80.99 | 80.32 | 38 488 |
02/04/2024 | 80.98 | -0.11% | 80.65 | 80.98 | 80.23 | 54 808 |