RTL GROUP
BRUXELLES - LU0061462528 - RTL
47.98€
0.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 10/05/2019 | 47.98 | +3.99% | 46.46 | 47.98 | 46.46 | 54 404 |
| 09/05/2019 | 46.14 | -1.41% | 46.80 | 47.02 | 46.02 | 6 920 |
| 08/05/2019 | 46.80 | +0.86% | 48.00 | 48.00 | 46.44 | 9 933 |
| 07/05/2019 | 46.40 | -0.77% | 46.76 | 47.26 | 46.40 | 10 286 |
| 06/05/2019 | 46.76 | -2.05% | 47.70 | 47.70 | 46.36 | 13 841 |
| 03/05/2019 | 47.74 | -6.67% | 48.48 | 48.50 | 47.72 | 4 200 |
| 02/05/2019 | 51.15 | +0.69% | 50.75 | 51.70 | 50.05 | 17 503 |
| 30/04/2019 | 50.80 | -1.26% | 50.95 | 51.35 | 50.00 | 5 121 |
| 29/04/2019 | 51.45 | +1.38% | 50.40 | 51.60 | 50.40 | 7 954 |
| 26/04/2019 | 50.75 | +0.89% | 50.40 | 51.20 | 50.30 | 3 875 |
| 25/04/2019 | 50.30 | -1.95% | 51.45 | 51.45 | 50.10 | 1 979 |
| 24/04/2019 | 51.30 | -0.19% | 51.65 | 51.65 | 51.00 | 431 |
| 23/04/2019 | 51.40 | -1.25% | 52.00 | 52.40 | 51.40 | 1 132 |
| 18/04/2019 | 52.05 | -0.19% | 52.20 | 52.20 | 51.90 | 1 969 |
| 17/04/2019 | 52.15 | +2.25% | 51.20 | 52.15 | 51.20 | 1 789 |
| 16/04/2019 | 51.00 | -0.39% | 51.20 | 51.60 | 51.00 | 1 250 |
| 15/04/2019 | 51.20 | +1.59% | 50.25 | 51.20 | 50.25 | 593 |
| 12/04/2019 | 50.40 | -1.08% | 50.75 | 50.95 | 50.40 | 1 564 |
| 11/04/2019 | 50.95 | +1.49% | 50.20 | 51.00 | 50.15 | 4 390 |
| 10/04/2019 | 50.20 | +1.70% | 49.98 | 50.30 | 49.98 | 1 128 |