Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/12/2023 | 0.34 | +1.82% | 0.33 | 0.34 | 0.33 | 58 523 |
14/12/2023 | 0.33 | -1.20% | 0.33 | 0.34 | 0.33 | 109 082 |
13/12/2023 | 0.33 | +1.21% | 0.33 | 0.33 | 0.33 | 53 887 |
12/12/2023 | 0.33 | 0.00% | 0.33 | 0.34 | 0.33 | 64 339 |
11/12/2023 | 0.33 | -0.60% | 0.33 | 0.33 | 0.33 | 6 300 |
08/12/2023 | 0.33 | -0.90% | 0.33 | 0.34 | 0.33 | 6 295 |
07/12/2023 | 0.34 | +1.21% | 0.33 | 0.34 | 0.33 | 11 310 |
06/12/2023 | 0.33 | -1.49% | 0.33 | 0.33 | 0.33 | 760 |
05/12/2023 | 0.34 | +1.51% | 0.33 | 0.34 | 0.33 | 102 049 |
04/12/2023 | 0.33 | 0.00% | 0.33 | 0.33 | 0.33 | 1 072 |
01/12/2023 | 0.33 | +0.30% | 0.33 | 0.33 | 0.33 | 2 600 |
30/11/2023 | 0.33 | 0.00% | 0.33 | 0.33 | 0.33 | 20 263 |
29/11/2023 | 0.33 | -1.49% | 0.33 | 0.33 | 0.33 | 450 |
28/11/2023 | 0.34 | +1.52% | 0.33 | 0.34 | 0.33 | 26 304 |
27/11/2023 | 0.33 | 0.00% | 0.33 | 0.33 | 0.33 | 16 855 |
24/11/2023 | 0.33 | 0.00% | 0.33 | 0.33 | 0.33 | 18 783 |
23/11/2023 | 0.33 | -2.37% | 0.33 | 0.33 | 0.33 | 4 002 |
22/11/2023 | 0.34 | 0.00% | 0.33 | 0.34 | 0.33 | 75 549 |
21/11/2023 | 0.34 | +2.42% | 0.33 | 0.34 | 0.33 | 26 813 |
20/11/2023 | 0.33 | -1.49% | 0.34 | 0.34 | 0.33 | 31 577 |
17/11/2023 | 0.34 | 0.00% | 0.33 | 0.34 | 0.32 | 36 367 |
16/11/2023 | 0.34 | 0.00% | 0.34 | 0.34 | 0.33 | 2 403 |
15/11/2023 | 0.34 | +1.52% | 0.33 | 0.34 | 0.33 | 3 000 |