RENAULT
PARIS - FR0000131906 - RNO
49.47EUR
+1.89%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 29/04/2024 | 49.47 | +1.89% | 48.78 | 49.78 | 48.78 | 679 747 |
| 26/04/2024 | 48.55 | +1.15% | 48.37 | 49.07 | 47.95 | 730 066 |
| 25/04/2024 | 48.00 | -1.68% | 48.90 | 49.32 | 47.84 | 816 116 |
| 24/04/2024 | 48.82 | +2.43% | 47.84 | 49.33 | 47.37 | 1 442 179 |
| 23/04/2024 | 47.66 | +0.40% | 48.33 | 48.39 | 46.41 | 1 646 702 |
| 22/04/2024 | 47.47 | -0.54% | 47.81 | 48.44 | 47.16 | 1 202 111 |
| 19/04/2024 | 47.73 | -2.23% | 48.05 | 48.17 | 46.66 | 1 637 167 |
| 18/04/2024 | 48.82 | +1.10% | 48.40 | 49.04 | 48.31 | 825 017 |
| 17/04/2024 | 48.29 | +0.21% | 48.19 | 48.94 | 47.83 | 872 903 |
| 16/04/2024 | 48.19 | -3.85% | 49.36 | 49.44 | 47.70 | 1 758 653 |
| 15/04/2024 | 50.12 | -0.12% | 50.18 | 51.22 | 49.96 | 1 067 755 |
| 12/04/2024 | 50.18 | -0.24% | 50.68 | 51.26 | 49.81 | 1 373 951 |
| 11/04/2024 | 50.30 | -0.04% | 50.32 | 50.44 | 49.40 | 1 276 683 |
| 10/04/2024 | 50.32 | -0.55% | 51.00 | 51.84 | 49.78 | 1 379 418 |
| 09/04/2024 | 50.60 | +0.68% | 50.56 | 51.26 | 50.36 | 1 095 293 |
| 08/04/2024 | 50.26 | +1.21% | 49.60 | 50.98 | 49.53 | 1 143 176 |
| 05/04/2024 | 49.66 | +0.12% | 48.60 | 49.87 | 48.30 | 1 308 568 |
| 04/04/2024 | 49.60 | +3.16% | 48.19 | 50.12 | 48.15 | 1 528 684 |
| 03/04/2024 | 48.08 | +1.22% | 47.47 | 48.42 | 47.20 | 1 473 613 |
| 02/04/2024 | 47.50 | +1.51% | 46.67 | 47.87 | 46.60 | 1 793 121 |