React Group PLC
GB - GB00BZ2JBG28 - REAT
74.00GBX
+5 484.91%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 74.00 | 0.00% | 72.00 | 75.00 | 72.00 | 12 567 |
| 30/04/2024 | 74.00 | +0.68% | 74.00 | 74.00 | 72.00 | 4 698 |
| 29/04/2024 | 73.50 | +3.52% | 71.90 | 73.50 | 70.00 | 14 031 |
| 26/04/2024 | 71.00 | 0.00% | 71.90 | 72.00 | 71.00 | 78 406 |
| 25/04/2024 | 71.00 | +4.72% | 68.45 | 71.77 | 68.45 | 55 423 |
| 24/04/2024 | 67.80 | -0.22% | 68.00 | 70.00 | 67.80 | 7 949 |
| 23/04/2024 | 67.95 | +0.59% | 67.56 | 68.00 | 67.56 | 23 146 |
| 22/04/2024 | 67.55 | -0.59% | 67.55 | 68.00 | 67.00 | 6 532 |
| 19/04/2024 | 67.95 | -0.07% | 67.95 | 68.00 | 67.95 | 11 755 |
| 18/04/2024 | 68.00 | +0.07% | 67.95 | 68.00 | 67.50 | 16 384 |
| 17/04/2024 | 67.95 | -0.07% | 67.95 | 68.00 | 67.95 | 3 124 |
| 16/04/2024 | 68.00 | +1.11% | 67.95 | 68.00 | 67.00 | 38 155 |
| 15/04/2024 | 67.26 | -0.73% | 67.05 | 67.26 | 67.05 | 440 |
| 12/04/2024 | 67.75 | +1.12% | 66.33 | 68.00 | 66.33 | 16 371 |
| 11/04/2024 | 67.00 | -1.11% | 67.75 | 67.75 | 66.10 | 15 909 |
| 10/04/2024 | 67.75 | +3.51% | 67.40 | 68.00 | 65.00 | 33 537 |
| 09/04/2024 | 65.46 | -3.53% | 65.30 | 68.00 | 65.30 | 50 929 |
| 08/04/2024 | 67.85 | +1.34% | 65.15 | 70.00 | 65.00 | 8 171 |
| 05/04/2024 | 66.95 | -2.97% | 68.00 | 68.00 | 66.95 | 22 849 |
| 04/04/2024 | 69.00 | +4.55% | 66.00 | 69.36 | 66.00 | 54 771 |
| 03/04/2024 | 66.00 | +1.54% | 68.27 | 68.27 | 64.00 | 51 705 |