PUBLICIS GROUPE SA
PARIS - FR0000130577 - PUB
104.40EUR
+1.75%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 98.26 | +0.14% | 98.44 | 98.96 | 98.08 | 344 040 |
| 27/02/2024 | 98.12 | -0.10% | 98.16 | 98.58 | 97.60 | 341 547 |
| 26/02/2024 | 98.22 | -0.22% | 98.28 | 98.90 | 98.14 | 295 459 |
| 23/02/2024 | 98.44 | +0.29% | 98.24 | 98.46 | 97.70 | 341 507 |
| 22/02/2024 | 98.16 | +0.62% | 97.60 | 98.64 | 97.50 | 406 013 |
| 21/02/2024 | 97.56 | -0.57% | 98.00 | 98.20 | 96.94 | 444 955 |
| 20/02/2024 | 98.12 | +0.02% | 97.90 | 98.40 | 97.56 | 340 107 |
| 19/02/2024 | 98.10 | +0.74% | 97.00 | 98.32 | 96.98 | 356 031 |
| 16/02/2024 | 97.38 | +0.68% | 96.90 | 98.22 | 96.66 | 422 182 |
| 15/02/2024 | 96.72 | -0.35% | 97.98 | 97.98 | 96.20 | 547 578 |
| 14/02/2024 | 97.06 | +0.91% | 96.28 | 98.16 | 96.26 | 483 985 |
| 13/02/2024 | 96.18 | -0.56% | 96.32 | 96.84 | 95.12 | 744 599 |
| 12/02/2024 | 96.72 | +1.21% | 96.00 | 96.80 | 95.56 | 771 758 |
| 09/02/2024 | 95.56 | +0.93% | 94.50 | 95.70 | 94.48 | 699 708 |
| 08/02/2024 | 94.68 | +1.63% | 93.12 | 95.06 | 91.60 | 608 943 |
| 07/02/2024 | 93.16 | +0.56% | 92.88 | 93.52 | 92.70 | 469 378 |
| 06/02/2024 | 92.64 | -0.06% | 92.80 | 93.20 | 92.42 | 476 315 |
| 05/02/2024 | 92.70 | -0.13% | 92.62 | 93.00 | 92.56 | 308 686 |
| 02/02/2024 | 92.82 | +0.04% | 93.56 | 93.64 | 92.82 | 439 901 |
| 01/02/2024 | 92.78 | -0.34% | 92.82 | 93.60 | 92.46 | 332 183 |
| 31/01/2024 | 93.10 | -0.30% | 93.30 | 94.18 | 93.10 | 703 846 |
| 30/01/2024 | 93.38 | +1.35% | 92.56 | 93.66 | 92.54 | 453 543 |