PUBLICIS GROUPE SA
PARIS - FR0000130577 - PUB
105.75EUR
-1.08%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/01/2024 | 92.38 | +0.46% | 91.82 | 93.20 | 91.50 | 520 859 |
| 25/01/2024 | 91.96 | +3.61% | 89.12 | 92.24 | 88.84 | 688 949 |
| 24/01/2024 | 88.76 | +1.60% | 87.98 | 88.86 | 87.86 | 310 365 |
| 23/01/2024 | 87.36 | -1.20% | 88.26 | 88.42 | 87.20 | 346 922 |
| 22/01/2024 | 88.42 | +1.84% | 87.30 | 88.60 | 87.22 | 368 574 |
| 19/01/2024 | 86.82 | -0.78% | 87.82 | 88.14 | 86.66 | 596 279 |
| 18/01/2024 | 87.50 | +0.74% | 86.76 | 87.76 | 86.54 | 361 893 |
| 17/01/2024 | 86.86 | +0.05% | 86.12 | 86.86 | 85.96 | 436 086 |
| 16/01/2024 | 86.82 | +1.59% | 86.52 | 86.82 | 85.82 | 528 021 |
| 15/01/2024 | 85.46 | +0.07% | 85.68 | 85.88 | 85.16 | 208 441 |
| 12/01/2024 | 85.40 | +1.50% | 84.72 | 85.72 | 84.58 | 297 026 |
| 11/01/2024 | 84.14 | -1.17% | 85.50 | 85.50 | 83.88 | 404 913 |
| 10/01/2024 | 85.14 | +0.19% | 84.76 | 85.32 | 84.60 | 402 652 |
| 09/01/2024 | 84.98 | +0.17% | 84.96 | 85.24 | 84.40 | 277 456 |
| 08/01/2024 | 84.84 | +0.26% | 84.72 | 85.06 | 83.86 | 318 848 |
| 05/01/2024 | 84.62 | +0.50% | 83.92 | 85.32 | 83.36 | 526 070 |
| 04/01/2024 | 84.20 | +0.67% | 83.72 | 84.40 | 83.56 | 291 406 |
| 03/01/2024 | 83.64 | -1.02% | 84.44 | 84.70 | 83.16 | 386 835 |
| 02/01/2024 | 84.50 | +0.60% | 83.90 | 84.94 | 83.90 | 360 822 |
| 29/12/2023 | 84.00 | 0.00% | 83.90 | 84.44 | 83.86 | 138 654 |
| 28/12/2023 | 84.00 | -0.59% | 84.56 | 84.74 | 84.00 | 206 404 |