Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/05/2024 | 2.19 | +0.46% | 2.18 | 2.20 | 2.18 | 8 407 |
06/05/2024 | 2.18 | 0.00% | 2.19 | 2.20 | 2.18 | 7 084 |
03/05/2024 | 2.18 | +1.40% | 2.15 | 2.18 | 2.12 | 4 070 |
02/05/2024 | 2.15 | +1.42% | 2.18 | 2.20 | 2.14 | 9 398 |
30/04/2024 | 2.12 | +0.95% | 2.10 | 2.14 | 2.09 | 10 624 |
29/04/2024 | 2.10 | -0.94% | 2.11 | 2.12 | 2.09 | 23 974 |
26/04/2024 | 2.12 | 0.00% | 2.13 | 2.13 | 2.10 | 11 732 |
25/04/2024 | 2.12 | -2.30% | 2.14 | 2.22 | 2.12 | 13 579 |
24/04/2024 | 2.17 | -5.24% | 2.23 | 2.24 | 2.09 | 54 721 |
23/04/2024 | 2.29 | -0.43% | 2.30 | 2.35 | 2.28 | 7 278 |
22/04/2024 | 2.30 | 0.00% | 2.30 | 2.31 | 2.25 | 5 104 |
19/04/2024 | 2.30 | +3.60% | 2.22 | 2.34 | 2.21 | 8 121 |
18/04/2024 | 2.22 | -0.45% | 2.23 | 2.24 | 2.22 | 1 987 |
17/04/2024 | 2.23 | +0.45% | 2.23 | 2.29 | 2.23 | 5 867 |
16/04/2024 | 2.22 | -2.63% | 2.27 | 2.27 | 2.20 | 2 652 |
15/04/2024 | 2.28 | 0.00% | 2.29 | 2.30 | 2.22 | 14 556 |
12/04/2024 | 2.28 | +1.33% | 2.25 | 2.30 | 2.25 | 11 676 |
11/04/2024 | 2.25 | -0.44% | 2.26 | 2.27 | 2.23 | 1 387 |
10/04/2024 | 2.26 | -0.44% | 2.27 | 2.28 | 2.23 | 5 407 |
09/04/2024 | 2.27 | 0.00% | 2.27 | 2.29 | 2.27 | 2 299 |