Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 11.48 | +0.44% | 11.44 | 11.52 | 11.42 | 3 708 440 |
01/05/2024 | 11.43 | +0.97% | 11.38 | 11.46 | 11.33 | 6 469 688 |
30/04/2024 | 11.32 | -1.39% | 11.45 | 11.48 | 11.32 | 4 841 060 |
29/04/2024 | 11.48 | +0.70% | 11.42 | 11.49 | 11.41 | 2 672 088 |
26/04/2024 | 11.40 | 0.00% | 11.45 | 11.49 | 11.39 | 4 299 165 |
25/04/2024 | 11.40 | -1.04% | 11.45 | 11.45 | 11.33 | 4 417 843 |
24/04/2024 | 11.52 | -0.09% | 11.51 | 11.53 | 11.45 | 2 730 418 |
23/04/2024 | 11.53 | +1.41% | 11.38 | 11.53 | 11.36 | 3 722 215 |
22/04/2024 | 11.37 | -0.18% | 11.33 | 11.39 | 11.32 | 2 112 031 |
19/04/2024 | 11.39 | +0.71% | 11.34 | 11.39 | 11.32 | 2 635 552 |
18/04/2024 | 11.31 | -0.53% | 11.38 | 11.39 | 11.29 | 3 977 259 |
17/04/2024 | 11.37 | +0.62% | 11.40 | 11.44 | 11.34 | 5 006 332 |
16/04/2024 | 11.30 | -0.26% | 11.29 | 11.36 | 11.23 | 5 991 027 |
15/04/2024 | 11.33 | -1.56% | 11.51 | 11.53 | 11.30 | 5 351 800 |
12/04/2024 | 11.51 | -0.60% | 11.58 | 11.60 | 11.50 | 2 504 677 |
11/04/2024 | 11.58 | -0.60% | 11.66 | 11.68 | 11.50 | 7 386 599 |