PERRIER (GERARD)
PARIS - FR0000061459 - PERR
97.80EUR
+0.20%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 26/04/2024 | 97.60 | 0.00% | 97.60 | 97.60 | 97.00 | 632 |
| 25/04/2024 | 97.60 | -0.81% | 98.40 | 98.60 | 97.60 | 190 |
| 24/04/2024 | 98.40 | 0.00% | 98.40 | 98.60 | 98.40 | 39 |
| 23/04/2024 | 98.40 | -0.40% | 98.80 | 98.80 | 98.40 | 128 |
| 22/04/2024 | 98.80 | +0.41% | 98.20 | 98.80 | 98.20 | 125 |
| 19/04/2024 | 98.40 | +0.20% | 98.20 | 99.40 | 98.20 | 112 |
| 18/04/2024 | 98.20 | 0.00% | 98.40 | 99.00 | 98.20 | 83 |
| 17/04/2024 | 98.20 | -0.41% | 98.60 | 98.60 | 97.60 | 190 |
| 16/04/2024 | 98.60 | -0.40% | 99.20 | 99.20 | 98.60 | 39 |
| 15/04/2024 | 99.00 | 0.00% | 99.60 | 99.60 | 99.00 | 618 |
| 12/04/2024 | 99.00 | -0.20% | 99.20 | 99.20 | 99.00 | 333 |
| 11/04/2024 | 99.20 | +0.20% | 99.00 | 99.20 | 99.00 | 120 |
| 10/04/2024 | 99.00 | -0.20% | 99.40 | 99.40 | 99.00 | 77 |
| 09/04/2024 | 99.20 | 0.00% | 99.20 | 99.20 | 99.00 | 106 |
| 08/04/2024 | 99.20 | +0.20% | 99.00 | 99.20 | 98.80 | 303 |
| 05/04/2024 | 99.00 | -0.60% | 99.60 | 99.60 | 98.80 | 176 |
| 04/04/2024 | 99.60 | +0.81% | 98.80 | 99.60 | 98.80 | 378 |
| 03/04/2024 | 98.80 | -0.80% | 99.60 | 99.60 | 98.80 | 116 |
| 02/04/2024 | 99.60 | +0.61% | 99.00 | 99.60 | 99.00 | 314 |