Oculis Holding AG
NEW YORK - 0 - OCS
12.80USD
-100.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 12.80 | -0.93% | 12.90 | 12.99 | 12.80 | 28 188 |
| 02/05/2024 | 12.92 | +0.54% | 12.83 | 13.07 | 12.80 | 42 760 |
| 01/05/2024 | 12.85 | -1.68% | 13.00 | 13.00 | 12.10 | 43 235 |
| 30/04/2024 | 13.07 | +2.67% | 13.00 | 13.30 | 12.58 | 89 364 |
| 29/04/2024 | 12.73 | +5.91% | 12.01 | 13.10 | 12.01 | 91 803 |
| 26/04/2024 | 12.02 | +0.59% | 12.01 | 12.04 | 12.00 | 88 399 |
| 25/04/2024 | 11.95 | -0.25% | 11.92 | 12.04 | 11.90 | 25 224 |
| 24/04/2024 | 11.98 | +0.08% | 12.01 | 12.10 | 11.98 | 190 859 |
| 23/04/2024 | 11.97 | +0.17% | 12.10 | 12.45 | 11.85 | 306 281 |
| 22/04/2024 | 11.95 | +1.44% | 11.75 | 12.15 | 11.72 | 188 447 |
| 19/04/2024 | 11.78 | 0.00% | 11.75 | 11.80 | 11.75 | 68 498 |
| 18/04/2024 | 11.78 | -1.01% | 12.00 | 12.00 | 11.75 | 57 451 |
| 17/04/2024 | 11.90 | -0.83% | 12.00 | 12.05 | 11.90 | 32 572 |
| 16/04/2024 | 12.00 | -0.25% | 12.01 | 12.02 | 11.92 | 9 678 |
| 15/04/2024 | 12.03 | +0.63% | 11.91 | 12.04 | 11.90 | 20 345 |
| 12/04/2024 | 11.96 | -0.29% | 12.00 | 12.09 | 11.90 | 28 019 |
| 11/04/2024 | 11.99 | +2.65% | 11.75 | 12.20 | 11.75 | 52 960 |
| 10/04/2024 | 11.68 | +6.18% | 11.10 | 11.99 | 11.10 | 165 117 |
| 09/04/2024 | 11.00 | +2.23% | 10.76 | 11.12 | 10.71 | 97 837 |
| 08/04/2024 | 10.76 | -3.58% | 11.23 | 11.25 | 10.61 | 7 949 |
| 05/04/2024 | 11.16 | +0.09% | 11.00 | 11.21 | 11.00 | 3 914 |
| 04/04/2024 | 11.15 | +3.15% | 10.75 | 11.26 | 10.65 | 127 702 |
| 03/04/2024 | 10.81 | -1.82% | 11.31 | 11.31 | 10.66 | 6 032 |