Next PLC
GB - GB0032089863 - NXT
9 426.00GBX
+10.82%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 9 426.00 | +0.36% | 9 362.00 | 9 442.00 | 9 320.00 | 178 406 |
| 16/05/2024 | 9 392.00 | +0.62% | 9 344.00 | 9 402.00 | 9 113.44 | 186 824 |
| 15/05/2024 | 9 334.00 | +0.41% | 9 240.00 | 9 364.00 | 9 240.00 | 112 654 |
| 14/05/2024 | 9 296.00 | +0.37% | 9 248.00 | 9 388.00 | 9 192.00 | 233 178 |
| 13/05/2024 | 9 262.00 | -0.34% | 9 290.00 | 9 314.00 | 9 228.00 | 109 896 |
| 10/05/2024 | 9 294.00 | +0.98% | 9 226.00 | 9 306.00 | 9 148.00 | 180 545 |
| 09/05/2024 | 9 204.00 | +0.17% | 9 180.00 | 9 244.00 | 9 118.00 | 212 031 |
| 08/05/2024 | 9 188.00 | +0.90% | 9 134.00 | 9 222.00 | 9 100.00 | 180 876 |
| 07/05/2024 | 9 106.00 | +0.09% | 9 240.00 | 9 276.00 | 9 106.00 | 293 649 |
| 03/05/2024 | 9 098.00 | +1.34% | 8 924.00 | 9 144.00 | 8 924.00 | 207 058 |
| 02/05/2024 | 8 978.00 | -0.95% | 9 082.00 | 9 144.00 | 8 978.00 | 338 641 |
| 30/04/2024 | 9 064.00 | +0.24% | 9 000.00 | 9 084.00 | 8 760.00 | 168 220 |
| 29/04/2024 | 9 042.00 | -0.86% | 9 152.00 | 9 210.78 | 9 042.00 | 200 537 |
| 26/04/2024 | 9 120.00 | +0.18% | 9 156.00 | 9 168.00 | 8 972.00 | 352 955 |
| 25/04/2024 | 9 104.00 | -1.04% | 9 172.00 | 9 204.00 | 9 044.00 | 392 872 |
| 24/04/2024 | 9 200.00 | +0.11% | 9 180.00 | 9 216.00 | 9 074.00 | 441 200 |
| 23/04/2024 | 9 190.00 | +1.48% | 9 100.00 | 9 212.00 | 9 100.00 | 429 558 |
| 22/04/2024 | 9 056.00 | +3.21% | 8 950.00 | 9 096.00 | 8 902.00 | 476 179 |
| 19/04/2024 | 8 774.00 | -0.79% | 8 784.00 | 8 804.00 | 8 672.00 | 151 121 |
| 18/04/2024 | 8 844.00 | +0.18% | 8 872.00 | 8 896.00 | 8 774.00 | 218 176 |
| 17/04/2024 | 8 828.00 | -0.11% | 8 804.00 | 8 888.00 | 8 718.00 | 262 233 |