Sunnova Energy International Inc.
NEW YORK - 0 - NOVA
4.42USD
-100.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 4.42 | +25.21% | 3.94 | 4.50 | 3.75 | 18 350 435 |
| 01/05/2024 | 3.53 | -16.15% | 4.28 | 4.44 | 3.37 | 24 683 716 |
| 30/04/2024 | 4.21 | -3.00% | 4.23 | 4.37 | 4.13 | 8 946 558 |
| 29/04/2024 | 4.34 | +8.50% | 4.09 | 4.35 | 4.04 | 6 023 946 |
| 26/04/2024 | 4.00 | +8.70% | 3.71 | 4.09 | 3.65 | 7 430 899 |
| 25/04/2024 | 3.68 | -6.36% | 3.82 | 3.86 | 3.58 | 7 130 898 |
| 24/04/2024 | 3.93 | +0.26% | 3.90 | 4.12 | 3.77 | 4 578 796 |
| 23/04/2024 | 3.92 | +2.62% | 3.71 | 4.17 | 3.71 | 7 085 087 |
| 22/04/2024 | 3.82 | +0.53% | 3.80 | 3.95 | 3.64 | 6 455 212 |
| 19/04/2024 | 3.80 | +0.53% | 3.57 | 4.04 | 3.52 | 10 176 213 |
| 18/04/2024 | 3.78 | -3.57% | 3.92 | 4.15 | 3.74 | 7 026 076 |
| 17/04/2024 | 3.92 | +1.29% | 3.94 | 4.13 | 3.87 | 6 562 312 |
| 16/04/2024 | 3.87 | -5.61% | 4.00 | 4.02 | 3.77 | 9 034 821 |
| 15/04/2024 | 4.10 | -2.61% | 4.20 | 4.31 | 3.95 | 7 744 597 |
| 12/04/2024 | 4.21 | -5.61% | 4.45 | 4.67 | 4.17 | 9 478 968 |
| 11/04/2024 | 4.46 | -7.47% | 4.81 | 4.99 | 4.37 | 8 696 460 |
| 10/04/2024 | 4.82 | -10.74% | 4.90 | 5.00 | 4.57 | 10 370 961 |
| 09/04/2024 | 5.40 | +17.65% | 4.58 | 5.45 | 4.58 | 12 944 628 |
| 08/04/2024 | 4.59 | -3.97% | 4.80 | 5.14 | 4.59 | 6 046 821 |
| 05/04/2024 | 4.78 | -6.82% | 4.94 | 5.07 | 4.69 | 10 374 048 |
| 04/04/2024 | 5.13 | -2.84% | 5.38 | 5.79 | 5.10 | 8 038 119 |
| 03/04/2024 | 5.28 | +4.14% | 4.99 | 5.34 | 4.89 | 7 387 820 |
| 02/04/2024 | 5.07 | -10.58% | 5.42 | 5.48 | 4.83 | 10 481 520 |