NOKIA
PARIS - FI0009000681 - NOKIA
3.64EUR
+2.81%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 14/05/2024 | 3.64 | +2.81% | 3.52 | 3.77 | 3.52 | 436 763 |
| 13/05/2024 | 3.54 | +1.93% | 3.47 | 3.55 | 3.44 | 155 802 |
| 10/05/2024 | 3.47 | +0.83% | 3.49 | 3.53 | 3.47 | 114 094 |
| 09/05/2024 | 3.44 | -1.09% | 3.48 | 3.48 | 3.44 | 24 559 |
| 08/05/2024 | 3.48 | +0.48% | 3.48 | 3.50 | 3.46 | 33 622 |
| 07/05/2024 | 3.47 | +0.01% | 3.47 | 3.49 | 3.44 | 68 739 |
| 06/05/2024 | 3.46 | +1.06% | 3.42 | 3.46 | 3.41 | 76 526 |
| 03/05/2024 | 3.43 | +0.75% | 3.44 | 3.47 | 3.42 | 81 973 |
| 02/05/2024 | 3.40 | +0.09% | 3.45 | 3.48 | 3.40 | 211 428 |
| 30/04/2024 | 3.40 | -1.12% | 3.42 | 3.43 | 3.40 | 99 201 |
| 29/04/2024 | 3.44 | -0.03% | 3.42 | 3.45 | 3.42 | 120 874 |
| 26/04/2024 | 3.44 | +1.93% | 3.42 | 3.44 | 3.41 | 123 263 |
| 25/04/2024 | 3.37 | -0.55% | 3.41 | 3.41 | 3.35 | 101 462 |
| 24/04/2024 | 3.39 | -0.04% | 3.45 | 3.47 | 3.39 | 111 565 |
| 23/04/2024 | 3.39 | -1.91% | 3.49 | 3.51 | 3.36 | 385 503 |
| 22/04/2024 | 3.46 | +3.94% | 3.29 | 3.48 | 3.29 | 368 331 |
| 19/04/2024 | 3.33 | +4.13% | 3.22 | 3.33 | 3.22 | 483 151 |
| 18/04/2024 | 3.20 | +1.56% | 3.15 | 3.23 | 3.05 | 407 943 |
| 17/04/2024 | 3.15 | -0.69% | 3.16 | 3.19 | 3.14 | 284 567 |
| 16/04/2024 | 3.17 | +0.17% | 3.17 | 3.20 | 3.12 | 183 722 |