Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
15/07/2022 | 12.75 | -0.39% | 12.55 | 12.75 | 12.40 | 2 154 |
14/07/2022 | 12.80 | -0.78% | 12.55 | 12.80 | 12.50 | 480 |
13/07/2022 | 12.90 | 0.00% | 12.55 | 12.90 | 12.55 | 7 |
12/07/2022 | 12.90 | 0.00% | 12.55 | 12.90 | 12.55 | 74 |
11/07/2022 | 12.90 | +0.78% | 12.55 | 12.90 | 12.55 | 251 |
08/07/2022 | 12.80 | +0.79% | 12.55 | 12.80 | 12.55 | 37 |
07/07/2022 | 12.70 | 0.00% | 12.55 | 12.70 | 12.55 | 325 |
06/07/2022 | 12.70 | 0.00% | 12.60 | 12.70 | 12.60 | 1 065 |
05/07/2022 | 12.70 | 0.00% | 12.55 | 12.70 | 12.55 | 127 |
04/07/2022 | 12.70 | -0.78% | 12.50 | 12.70 | 12.50 | 2 004 |
01/07/2022 | 12.80 | -0.39% | 12.50 | 12.80 | 12.50 | 501 |
29/06/2022 | 12.85 | +1.58% | 12.60 | 12.85 | 12.60 | 49 |
28/06/2022 | 12.65 | +0.40% | 12.60 | 12.65 | 12.55 | 336 |
27/06/2022 | 12.60 | -2.33% | 12.60 | 12.60 | 12.60 | 1 |
24/06/2022 | 12.90 | 0.00% | 12.60 | 12.90 | 12.60 | 1 164 |
22/06/2022 | 12.90 | 0.00% | 12.90 | 12.90 | 12.55 | 66 |
21/06/2022 | 12.90 | -0.39% | 12.60 | 12.90 | 12.60 | 796 |
20/06/2022 | 12.95 | +2.78% | 12.60 | 12.95 | 12.10 | 2 387 |
17/06/2022 | 12.60 | -3.08% | 12.95 | 12.95 | 12.60 | 800 |
16/06/2022 | 13.00 | -9.09% | 13.00 | 13.15 | 12.70 | 3 770 |