NeoGenomics, Inc.
NEW YORK - US64049M2098 - NEO
15.30USD
+632.06%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 15.30 | +3.94% | 15.07 | 15.39 | 14.90 | 857 860 |
| 02/05/2024 | 14.72 | +5.44% | 14.03 | 14.75 | 13.69 | 956 386 |
| 01/05/2024 | 13.96 | +0.29% | 14.00 | 14.36 | 13.51 | 1 140 282 |
| 30/04/2024 | 13.92 | -8.54% | 14.92 | 15.06 | 13.71 | 1 887 228 |
| 29/04/2024 | 15.22 | +7.64% | 14.34 | 16.05 | 14.33 | 2 352 787 |
| 26/04/2024 | 14.14 | +2.09% | 13.91 | 14.35 | 13.68 | 787 712 |
| 25/04/2024 | 13.85 | -1.28% | 13.73 | 13.99 | 13.55 | 528 894 |
| 24/04/2024 | 14.03 | -1.06% | 14.12 | 14.29 | 13.81 | 518 778 |
| 23/04/2024 | 14.18 | +5.66% | 13.47 | 14.47 | 13.40 | 820 146 |
| 22/04/2024 | 13.42 | -0.81% | 13.62 | 13.66 | 13.34 | 758 318 |
| 19/04/2024 | 13.53 | -1.74% | 13.69 | 13.79 | 13.42 | 726 169 |
| 18/04/2024 | 13.77 | +0.66% | 13.70 | 14.09 | 13.62 | 656 238 |
| 17/04/2024 | 13.68 | -1.23% | 13.97 | 13.97 | 13.63 | 542 830 |
| 16/04/2024 | 13.85 | +0.73% | 13.61 | 13.93 | 13.45 | 617 307 |
| 15/04/2024 | 13.75 | -2.41% | 14.12 | 14.32 | 13.54 | 712 407 |
| 12/04/2024 | 14.09 | -2.96% | 14.40 | 14.50 | 13.88 | 564 630 |
| 11/04/2024 | 14.52 | +0.41% | 14.46 | 14.67 | 14.23 | 512 872 |
| 10/04/2024 | 14.46 | -4.99% | 14.60 | 14.90 | 14.38 | 592 530 |
| 09/04/2024 | 15.22 | +2.49% | 14.89 | 15.57 | 14.89 | 701 668 |
| 08/04/2024 | 14.85 | -0.47% | 15.01 | 15.19 | 14.63 | 384 483 |
| 05/04/2024 | 14.92 | +0.88% | 14.69 | 15.00 | 14.53 | 218 637 |
| 04/04/2024 | 14.79 | -0.54% | 15.06 | 15.43 | 14.79 | 527 209 |
| 03/04/2024 | 14.87 | +0.41% | 14.62 | 15.14 | 14.59 | 593 280 |