NOVABASE,SGPS
LISBONNE - PTNBA0AM0006 - NBA
6.50EUR
+1.56%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 30/04/2024 | 6.50 | +1.56% | 6.40 | 6.50 | 6.40 | 1 823 |
| 29/04/2024 | 6.40 | 0.00% | 6.40 | 6.45 | 6.40 | 10 733 |
| 26/04/2024 | 6.40 | -2.29% | 6.40 | 6.60 | 6.40 | 6 383 |
| 24/04/2024 | 6.55 | 0.00% | 6.50 | 6.55 | 6.45 | 855 |
| 23/04/2024 | 6.55 | +2.34% | 6.40 | 6.55 | 6.40 | 12 969 |
| 22/04/2024 | 6.40 | 0.00% | 6.45 | 6.45 | 6.40 | 140 |
| 19/04/2024 | 6.40 | 0.00% | 6.45 | 6.45 | 6.40 | 1 000 |
| 17/04/2024 | 6.40 | -3.03% | 6.40 | 6.40 | 6.40 | 200 |
| 16/04/2024 | 6.60 | 0.00% | 6.40 | 6.60 | 6.40 | 2 851 |
| 15/04/2024 | 6.60 | +1.54% | 6.50 | 6.60 | 6.50 | 2 342 |
| 12/04/2024 | 6.50 | +1.56% | 6.50 | 6.50 | 6.50 | 1 818 |
| 11/04/2024 | 6.40 | -1.54% | 6.50 | 6.50 | 6.40 | 559 |
| 09/04/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 100 |
| 08/04/2024 | 6.50 | 0.00% | 6.50 | 6.65 | 6.50 | 773 |
| 05/04/2024 | 6.50 | 0.00% | 6.50 | 6.50 | 6.50 | 500 |
| 04/04/2024 | 6.50 | +1.56% | 6.50 | 6.50 | 6.50 | 1 612 |
| 03/04/2024 | 6.40 | -1.54% | 6.50 | 6.50 | 6.40 | 5 251 |