MGIC Investment Corporation
NEW YORK - US5528481030 - MTG
21.18USD
+206.29%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/05/2024 | 21.18 | +1.10% | 21.10 | 21.45 | 21.03 | 2 056 603 |
| 06/05/2024 | 20.95 | +1.50% | 20.85 | 21.03 | 20.78 | 1 721 142 |
| 03/05/2024 | 20.64 | +0.63% | 20.73 | 20.81 | 20.33 | 1 922 512 |
| 02/05/2024 | 20.51 | -0.19% | 20.26 | 20.81 | 20.02 | 3 114 680 |
| 01/05/2024 | 20.55 | +1.33% | 20.32 | 20.78 | 20.28 | 1 734 518 |
| 30/04/2024 | 20.28 | -1.36% | 20.48 | 20.62 | 20.26 | 2 136 683 |
| 29/04/2024 | 20.56 | +0.39% | 20.55 | 20.73 | 20.50 | 1 816 411 |
| 26/04/2024 | 20.48 | +0.59% | 20.30 | 20.63 | 20.25 | 1 857 977 |
| 25/04/2024 | 20.36 | +0.05% | 20.21 | 20.38 | 19.98 | 1 894 081 |
| 24/04/2024 | 20.35 | +0.25% | 20.24 | 20.40 | 20.08 | 1 916 191 |
| 23/04/2024 | 20.30 | +1.65% | 19.99 | 20.39 | 19.93 | 1 182 219 |
| 22/04/2024 | 19.97 | +0.71% | 19.95 | 20.14 | 19.81 | 2 198 207 |
| 19/04/2024 | 19.83 | +1.28% | 19.57 | 19.84 | 19.57 | 1 442 832 |
| 18/04/2024 | 19.58 | +1.03% | 19.47 | 19.69 | 19.32 | 1 156 878 |
| 17/04/2024 | 19.38 | -0.62% | 19.57 | 19.75 | 19.36 | 1 975 697 |
| 16/04/2024 | 19.50 | -0.41% | 19.49 | 19.63 | 19.26 | 2 168 735 |
| 15/04/2024 | 19.58 | -0.81% | 19.91 | 19.94 | 19.52 | 1 742 921 |
| 12/04/2024 | 19.74 | -0.80% | 19.76 | 19.91 | 19.64 | 1 209 129 |
| 11/04/2024 | 19.90 | +0.40% | 19.92 | 20.00 | 19.77 | 1 519 637 |
| 10/04/2024 | 19.82 | -3.83% | 20.32 | 20.42 | 19.65 | 2 435 236 |
| 09/04/2024 | 20.61 | -0.91% | 20.83 | 20.94 | 20.57 | 1 359 620 |