ARCELORMITTAL SA
AMSTERDAM - LU1598757687 - MT
23.90EUR
+0.63%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 24.12 | -0.94% | 24.28 | 24.32 | 24.04 | 1 674 315 |
| 27/02/2024 | 24.35 | +1.31% | 24.01 | 24.48 | 23.93 | 1 779 438 |
| 26/02/2024 | 24.04 | -1.15% | 24.33 | 24.34 | 23.84 | 1 949 067 |
| 23/02/2024 | 24.32 | -0.16% | 24.20 | 24.40 | 24.07 | 1 990 303 |
| 22/02/2024 | 24.36 | +0.02% | 24.53 | 24.68 | 24.30 | 2 345 649 |
| 21/02/2024 | 24.35 | -0.29% | 24.38 | 24.52 | 24.29 | 1 959 551 |
| 20/02/2024 | 24.42 | -1.75% | 24.78 | 24.82 | 24.29 | 2 826 287 |
| 19/02/2024 | 24.86 | -3.02% | 25.40 | 25.44 | 24.79 | 2 542 950 |
| 16/02/2024 | 25.63 | +1.63% | 25.35 | 25.96 | 25.33 | 2 590 585 |
| 15/02/2024 | 25.22 | +0.22% | 25.23 | 25.40 | 25.06 | 2 162 881 |
| 14/02/2024 | 25.17 | -0.79% | 25.18 | 25.43 | 25.04 | 1 814 930 |
| 13/02/2024 | 25.37 | -4.19% | 26.48 | 26.50 | 25.16 | 2 901 236 |
| 12/02/2024 | 26.48 | -0.23% | 26.66 | 26.95 | 26.48 | 2 075 552 |
| 09/02/2024 | 26.54 | +0.45% | 26.50 | 26.57 | 26.12 | 2 117 037 |
| 08/02/2024 | 26.42 | +4.88% | 25.89 | 26.50 | 25.54 | 4 705 800 |
| 07/02/2024 | 25.19 | -1.12% | 25.49 | 25.53 | 25.08 | 1 659 264 |
| 06/02/2024 | 25.47 | +1.94% | 25.27 | 25.57 | 25.16 | 1 897 783 |
| 05/02/2024 | 24.99 | -2.63% | 25.50 | 25.70 | 24.84 | 2 088 888 |
| 02/02/2024 | 25.66 | +0.39% | 25.67 | 25.89 | 25.54 | 1 991 283 |
| 01/02/2024 | 25.56 | -0.31% | 25.52 | 25.89 | 25.48 | 1 851 580 |
| 31/01/2024 | 25.64 | +0.94% | 25.69 | 26.04 | 25.62 | 2 961 065 |
| 30/01/2024 | 25.40 | +0.28% | 25.41 | 25.45 | 25.13 | 1 734 653 |