Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 25.38 | +0.24% | 25.42 | 25.61 | 25.33 | 1 511 776 |
25/01/2024 | 25.32 | -0.41% | 25.27 | 25.52 | 25.23 | 1 571 801 |
24/01/2024 | 25.43 | +2.40% | 25.37 | 25.47 | 25.01 | 2 194 471 |
23/01/2024 | 24.83 | +0.91% | 24.85 | 25.10 | 24.61 | 1 926 363 |
22/01/2024 | 24.61 | +1.74% | 24.49 | 24.84 | 24.44 | 2 194 202 |
19/01/2024 | 24.19 | -0.80% | 24.52 | 24.72 | 24.19 | 1 551 678 |
18/01/2024 | 24.38 | +1.22% | 24.05 | 24.57 | 23.99 | 2 303 481 |
17/01/2024 | 24.09 | -0.41% | 23.85 | 24.13 | 23.70 | 2 280 785 |
16/01/2024 | 24.19 | -0.98% | 24.16 | 24.43 | 24.02 | 2 103 929 |
15/01/2024 | 24.43 | +0.21% | 24.41 | 24.72 | 24.38 | 1 674 942 |
12/01/2024 | 24.38 | +0.25% | 24.48 | 24.63 | 24.22 | 2 151 558 |
11/01/2024 | 24.32 | -1.64% | 24.99 | 25.02 | 24.27 | 2 455 695 |
10/01/2024 | 24.72 | -0.26% | 24.62 | 25.04 | 24.58 | 2 137 549 |
09/01/2024 | 24.79 | -2.46% | 25.35 | 25.39 | 24.79 | 2 488 927 |
08/01/2024 | 25.41 | +0.02% | 25.28 | 25.48 | 25.10 | 1 121 725 |
05/01/2024 | 25.41 | -0.41% | 25.43 | 25.56 | 25.01 | 1 465 700 |
04/01/2024 | 25.51 | +0.47% | 25.39 | 25.71 | 25.36 | 2 447 980 |
03/01/2024 | 25.39 | -1.67% | 25.72 | 25.79 | 25.05 | 2 284 205 |
02/01/2024 | 25.82 | +0.56% | 25.86 | 26.11 | 25.58 | 1 252 935 |
29/12/2023 | 25.68 | -0.85% | 25.88 | 26.00 | 25.62 | 1 357 493 |
28/12/2023 | 25.90 | -0.23% | 26.04 | 26.13 | 25.83 | 1 124 710 |