Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
07/05/2024 | 13.12 | +0.31% | 13.08 | 13.16 | 13.00 | 100 669 |
06/05/2024 | 13.08 | -1.36% | 13.22 | 13.28 | 13.00 | 108 370 |
03/05/2024 | 13.26 | -0.75% | 13.40 | 13.48 | 13.22 | 64 631 |
02/05/2024 | 13.36 | +0.75% | 13.26 | 13.44 | 13.20 | 95 986 |
30/04/2024 | 13.26 | -10.53% | 13.40 | 13.54 | 13.20 | 270 195 |
29/04/2024 | 14.82 | +2.21% | 14.70 | 14.96 | 14.46 | 248 698 |
26/04/2024 | 14.50 | +1.26% | 14.44 | 14.64 | 14.38 | 182 405 |
25/04/2024 | 14.32 | -0.97% | 14.56 | 14.56 | 14.30 | 102 663 |
24/04/2024 | 14.46 | -0.41% | 14.50 | 14.54 | 14.10 | 113 328 |
23/04/2024 | 14.52 | +0.28% | 14.48 | 14.60 | 14.36 | 135 010 |
22/04/2024 | 14.48 | +1.97% | 14.32 | 14.50 | 14.28 | 80 337 |
19/04/2024 | 14.20 | -0.98% | 14.14 | 14.30 | 14.14 | 60 287 |
18/04/2024 | 14.34 | +1.41% | 14.22 | 14.34 | 14.12 | 106 009 |
17/04/2024 | 14.14 | +1.00% | 14.02 | 14.24 | 14.00 | 86 290 |
16/04/2024 | 14.00 | -1.69% | 14.10 | 14.10 | 13.88 | 115 616 |
15/04/2024 | 14.24 | +1.86% | 14.00 | 14.24 | 13.96 | 104 821 |
12/04/2024 | 13.98 | +0.87% | 13.90 | 14.14 | 13.90 | 172 018 |
11/04/2024 | 13.86 | 0.00% | 13.86 | 13.90 | 13.80 | 97 697 |
10/04/2024 | 13.86 | +0.14% | 13.86 | 13.98 | 13.80 | 140 541 |
09/04/2024 | 13.84 | -0.29% | 13.88 | 13.98 | 13.78 | 102 265 |