Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 21.35 | +1.43% | 20.75 | 21.60 | 20.75 | 25 263 |
02/05/2024 | 21.05 | 0.00% | 21.00 | 21.10 | 20.85 | 34 515 |
30/04/2024 | 21.05 | +4.21% | 20.10 | 21.15 | 20.10 | 90 889 |
29/04/2024 | 20.20 | +1.10% | 20.00 | 20.45 | 20.00 | 15 264 |
26/04/2024 | 19.98 | -3.01% | 19.80 | 20.10 | 19.80 | 16 016 |
25/04/2024 | 20.60 | +0.49% | 20.55 | 20.80 | 20.50 | 28 573 |
24/04/2024 | 20.50 | 0.00% | 20.50 | 20.60 | 20.50 | 13 242 |
23/04/2024 | 20.50 | -0.97% | 20.60 | 20.80 | 20.50 | 7 540 |
22/04/2024 | 20.70 | +0.98% | 20.60 | 20.70 | 20.55 | 4 151 |
19/04/2024 | 20.50 | -0.24% | 20.50 | 20.55 | 20.45 | 4 596 |
18/04/2024 | 20.55 | +0.74% | 20.45 | 20.65 | 20.40 | 10 763 |
17/04/2024 | 20.40 | -0.49% | 20.50 | 20.55 | 20.40 | 7 135 |
16/04/2024 | 20.50 | 0.00% | 20.30 | 20.50 | 20.20 | 21 661 |
15/04/2024 | 20.50 | -1.44% | 20.70 | 20.75 | 20.50 | 17 622 |
12/04/2024 | 20.80 | -0.72% | 21.00 | 21.00 | 20.75 | 14 270 |
11/04/2024 | 20.95 | 0.00% | 20.90 | 21.00 | 20.80 | 18 215 |
10/04/2024 | 20.95 | -0.48% | 21.00 | 21.05 | 20.80 | 35 234 |
09/04/2024 | 21.05 | -0.24% | 21.10 | 21.20 | 21.00 | 11 283 |
08/04/2024 | 21.10 | -0.24% | 21.10 | 21.20 | 21.05 | 8 750 |
05/04/2024 | 21.15 | +0.95% | 20.95 | 21.20 | 20.95 | 13 805 |
04/04/2024 | 20.95 | -0.95% | 21.20 | 21.20 | 20.95 | 5 157 |
03/04/2024 | 21.15 | +0.24% | 21.10 | 21.15 | 20.95 | 4 058 |