Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
17/11/2017 | 29.36 | -0.76% | 29.56 | 29.75 | 29.36 | 461 564 |
16/11/2017 | 29.59 | +0.47% | 29.58 | 29.80 | 29.46 | 455 026 |
15/11/2017 | 29.45 | -0.72% | 29.59 | 29.79 | 29.34 | 558 049 |
14/11/2017 | 29.66 | -0.29% | 29.80 | 29.90 | 29.51 | 382 594 |
13/11/2017 | 29.75 | -0.83% | 30.01 | 30.18 | 29.54 | 497 445 |
10/11/2017 | 30.00 | -1.84% | 30.45 | 30.46 | 29.98 | 660 896 |
09/11/2017 | 30.56 | -1.29% | 30.90 | 31.29 | 30.45 | 601 957 |
08/11/2017 | 30.96 | -1.75% | 31.63 | 31.78 | 30.89 | 518 777 |
07/11/2017 | 31.51 | -0.43% | 31.76 | 31.89 | 31.43 | 348 030 |
06/11/2017 | 31.65 | -0.47% | 31.75 | 31.79 | 31.41 | 293 985 |
03/11/2017 | 31.80 | +0.24% | 31.75 | 32.10 | 31.68 | 394 311 |
02/11/2017 | 31.73 | +0.99% | 31.71 | 31.81 | 31.53 | 455 523 |
01/11/2017 | 31.41 | +1.17% | 31.06 | 31.59 | 31.01 | 394 351 |
31/10/2017 | 31.05 | -0.40% | 31.19 | 31.26 | 30.83 | 396 732 |
30/10/2017 | 31.18 | -1.58% | 31.59 | 31.68 | 31.14 | 493 101 |
27/10/2017 | 31.68 | +0.64% | 31.58 | 31.80 | 31.45 | 493 303 |
26/10/2017 | 31.48 | +1.90% | 30.85 | 31.48 | 30.84 | 557 848 |
25/10/2017 | 30.89 | +0.73% | 30.58 | 30.91 | 30.40 | 447 685 |
24/10/2017 | 30.66 | +0.62% | 30.35 | 30.78 | 30.31 | 373 527 |
23/10/2017 | 30.48 | +0.66% | 30.25 | 30.63 | 30.21 | 374 446 |
20/10/2017 | 30.28 | +0.96% | 29.90 | 30.39 | 29.88 | 694 147 |