MICHELIN
PARIS - FR001400AJ45 - ML
35.99EUR
-0.08%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 20/10/2017 | 30.28 | +0.96% | 29.90 | 30.39 | 29.88 | 694 147 |
| 19/10/2017 | 29.99 | -1.56% | 30.31 | 30.55 | 29.84 | 557 030 |
| 18/10/2017 | 30.46 | +0.45% | 30.34 | 30.55 | 30.28 | 317 737 |
| 17/10/2017 | 30.33 | 0.00% | 30.33 | 30.51 | 30.20 | 354 553 |
| 16/10/2017 | 30.33 | -0.82% | 30.63 | 30.68 | 30.33 | 297 660 |
| 13/10/2017 | 30.58 | 0.00% | 30.63 | 30.65 | 30.31 | 320 610 |
| 12/10/2017 | 30.58 | -0.29% | 30.69 | 30.75 | 30.43 | 244 924 |
| 11/10/2017 | 30.66 | -0.04% | 30.65 | 30.75 | 30.49 | 258 103 |
| 10/10/2017 | 30.68 | +0.66% | 30.53 | 30.74 | 30.30 | 372 717 |
| 09/10/2017 | 30.48 | +0.08% | 30.54 | 30.70 | 30.40 | 202 129 |
| 06/10/2017 | 30.45 | -0.45% | 30.58 | 30.75 | 30.39 | 329 962 |
| 05/10/2017 | 30.59 | -0.16% | 30.61 | 30.93 | 30.49 | 451 552 |
| 04/10/2017 | 30.64 | +0.49% | 30.60 | 30.80 | 30.18 | 697 435 |
| 03/10/2017 | 30.49 | -0.45% | 30.75 | 30.79 | 30.40 | 394 545 |
| 02/10/2017 | 30.63 | -0.81% | 30.85 | 30.93 | 30.44 | 362 219 |
| 29/09/2017 | 30.88 | +0.82% | 30.66 | 30.88 | 30.35 | 686 857 |
| 28/09/2017 | 30.63 | -1.33% | 31.05 | 31.10 | 30.59 | 675 291 |
| 27/09/2017 | 31.04 | -0.96% | 31.33 | 31.33 | 30.85 | 493 558 |
| 26/09/2017 | 31.34 | +0.72% | 31.04 | 31.43 | 30.99 | 404 202 |
| 25/09/2017 | 31.11 | +0.24% | 30.98 | 31.20 | 30.90 | 328 407 |
| 22/09/2017 | 31.04 | +0.32% | 30.79 | 31.10 | 30.64 | 388 407 |
| 21/09/2017 | 30.94 | +2.10% | 30.31 | 30.98 | 30.16 | 531 175 |
| 20/09/2017 | 30.30 | +0.29% | 30.11 | 30.30 | 30.05 | 236 565 |