Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/07/2017 | 30.29 | +1.13% | 30.16 | 30.29 | 30.00 | 353 992 |
18/07/2017 | 29.95 | -2.36% | 30.65 | 30.65 | 29.91 | 745 055 |
17/07/2017 | 30.68 | +0.04% | 30.74 | 30.96 | 30.66 | 262 141 |
14/07/2017 | 30.66 | +0.29% | 30.69 | 30.91 | 30.54 | 275 081 |
13/07/2017 | 30.58 | +0.91% | 30.28 | 30.75 | 30.23 | 422 299 |
12/07/2017 | 30.30 | +1.72% | 29.96 | 30.36 | 29.83 | 467 734 |
11/07/2017 | 29.79 | -0.08% | 29.84 | 29.95 | 29.73 | 259 824 |
10/07/2017 | 29.81 | +0.21% | 29.83 | 29.93 | 29.63 | 274 637 |
07/07/2017 | 29.75 | +0.46% | 29.56 | 29.75 | 29.48 | 290 781 |
06/07/2017 | 29.61 | +0.47% | 29.54 | 29.69 | 29.39 | 402 708 |
05/07/2017 | 29.48 | +0.55% | 29.33 | 29.50 | 29.21 | 342 540 |
04/07/2017 | 29.31 | -1.10% | 29.43 | 29.68 | 29.25 | 283 501 |
03/07/2017 | 29.64 | +1.85% | 29.26 | 29.76 | 29.23 | 421 816 |
30/06/2017 | 29.10 | -0.72% | 29.33 | 29.56 | 29.10 | 568 621 |
29/06/2017 | 29.31 | -1.80% | 29.95 | 30.00 | 29.04 | 533 484 |
28/06/2017 | 29.85 | +0.04% | 29.66 | 30.05 | 29.41 | 429 525 |
27/06/2017 | 29.84 | -1.28% | 29.88 | 30.04 | 29.63 | 620 959 |
26/06/2017 | 30.23 | +1.47% | 29.94 | 30.41 | 29.93 | 488 439 |
23/06/2017 | 29.79 | -0.91% | 30.01 | 30.19 | 29.64 | 346 290 |
22/06/2017 | 30.06 | +0.46% | 29.88 | 30.09 | 29.61 | 348 980 |
21/06/2017 | 29.93 | +0.25% | 29.78 | 30.04 | 29.54 | 448 424 |
20/06/2017 | 29.85 | -1.24% | 30.33 | 30.33 | 29.79 | 507 908 |