Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
19/06/2017 | 30.23 | 0.00% | 30.49 | 30.73 | 30.13 | 509 931 |
16/06/2017 | 30.23 | +1.09% | 30.01 | 30.30 | 29.89 | 1 056 854 |
15/06/2017 | 29.90 | -0.75% | 30.04 | 30.08 | 29.55 | 731 409 |
14/06/2017 | 30.13 | +1.82% | 29.75 | 30.46 | 29.75 | 1 074 766 |
13/06/2017 | 29.59 | +0.04% | 29.65 | 29.76 | 29.55 | 311 378 |
12/06/2017 | 29.58 | +0.25% | 29.36 | 29.90 | 29.31 | 747 037 |
09/06/2017 | 29.50 | +1.72% | 29.08 | 29.59 | 28.96 | 525 562 |
08/06/2017 | 29.00 | -0.13% | 29.00 | 29.20 | 28.86 | 495 089 |
07/06/2017 | 29.04 | +0.35% | 28.88 | 29.40 | 28.76 | 465 395 |
06/06/2017 | 28.94 | +0.61% | 28.88 | 28.94 | 28.64 | 567 786 |
05/06/2017 | 28.76 | -1.29% | 29.01 | 29.05 | 28.74 | 347 597 |
02/06/2017 | 29.14 | +2.06% | 28.70 | 29.19 | 28.55 | 661 905 |
01/06/2017 | 28.55 | +1.96% | 28.00 | 28.58 | 27.98 | 613 259 |
31/05/2017 | 28.00 | -2.69% | 28.80 | 28.80 | 27.91 | 1 744 526 |
30/05/2017 | 28.78 | +0.52% | 28.55 | 28.85 | 28.41 | 407 622 |
29/05/2017 | 28.63 | -0.78% | 28.78 | 28.83 | 28.58 | 194 047 |
26/05/2017 | 28.85 | -0.35% | 29.03 | 29.03 | 28.61 | 314 703 |
25/05/2017 | 28.95 | +0.74% | 28.89 | 29.05 | 28.76 | 368 087 |
24/05/2017 | 28.74 | -2.05% | 28.48 | 28.74 | 28.29 | 451 280 |
23/05/2017 | 29.34 | -0.21% | 29.38 | 29.70 | 29.24 | 510 347 |
22/05/2017 | 29.40 | -1.01% | 29.63 | 29.68 | 29.31 | 441 318 |
19/05/2017 | 29.70 | +1.19% | 29.43 | 29.80 | 29.43 | 572 992 |