Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 11.64 | +0.52% | 11.67 | 11.74 | 11.63 | 32 004 |
25/04/2024 | 11.58 | -0.26% | 11.61 | 11.69 | 11.50 | 50 356 |
24/04/2024 | 11.61 | -0.94% | 11.82 | 11.82 | 11.55 | 29 466 |
23/04/2024 | 11.72 | +1.12% | 11.67 | 11.76 | 11.60 | 53 398 |
22/04/2024 | 11.59 | +0.35% | 11.60 | 11.71 | 11.53 | 48 369 |
19/04/2024 | 11.55 | +0.87% | 11.35 | 11.55 | 11.35 | 44 272 |
18/04/2024 | 11.45 | -1.46% | 11.61 | 11.62 | 11.32 | 59 198 |
17/04/2024 | 11.62 | -0.34% | 11.61 | 11.71 | 11.39 | 78 174 |
16/04/2024 | 11.66 | -1.44% | 11.84 | 11.91 | 11.48 | 104 644 |
15/04/2024 | 11.83 | +0.77% | 11.91 | 11.94 | 11.71 | 54 732 |
12/04/2024 | 11.74 | +0.09% | 11.73 | 11.75 | 11.53 | 59 369 |
11/04/2024 | 11.73 | -1.35% | 11.90 | 11.90 | 11.69 | 40 487 |
10/04/2024 | 11.89 | -2.86% | 12.03 | 12.06 | 11.80 | 28 805 |
09/04/2024 | 12.24 | +5.88% | 12.27 | 12.27 | 12.04 | 156 108 |
08/04/2024 | 11.56 | +2.03% | 11.60 | 11.66 | 11.54 | 34 763 |
05/04/2024 | 11.33 | -1.05% | 11.44 | 11.46 | 11.33 | 34 144 |
04/04/2024 | 11.45 | -2.30% | 11.75 | 11.75 | 11.42 | 32 617 |
03/04/2024 | 11.72 | -1.18% | 11.82 | 11.92 | 11.68 | 118 505 |
02/04/2024 | 11.86 | -0.17% | 11.81 | 11.90 | 11.70 | 75 823 |
01/04/2024 | 11.88 | +3.76% | 11.85 | 12.01 | 11.74 | 92 388 |