MARTIFER
LISBONNE - PTMFR0AM0003 - MAR
1.55EUR
-1.90%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 1.55 | -1.90% | 1.54 | 1.55 | 1.54 | 9 197 |
| 02/05/2024 | 1.58 | -0.94% | 1.60 | 1.60 | 1.55 | 21 093 |
| 30/04/2024 | 1.60 | +1.59% | 1.57 | 1.60 | 1.55 | 9 810 |
| 29/04/2024 | 1.57 | +1.62% | 1.55 | 1.57 | 1.55 | 18 304 |
| 26/04/2024 | 1.55 | +2.32% | 1.51 | 1.55 | 1.51 | 13 414 |
| 25/04/2024 | 1.51 | -2.27% | 1.52 | 1.55 | 1.51 | 5 579 |
| 24/04/2024 | 1.55 | -0.64% | 1.53 | 1.56 | 1.53 | 7 856 |
| 23/04/2024 | 1.56 | +0.97% | 1.53 | 1.56 | 1.52 | 10 419 |
| 22/04/2024 | 1.54 | -2.84% | 1.59 | 1.59 | 1.53 | 9 379 |
| 19/04/2024 | 1.59 | -0.31% | 1.59 | 1.59 | 1.59 | 1 000 |
| 18/04/2024 | 1.59 | +1.92% | 1.56 | 1.59 | 1.56 | 4 062 |
| 17/04/2024 | 1.56 | -1.89% | 1.55 | 1.59 | 1.55 | 7 874 |
| 16/04/2024 | 1.59 | +1.92% | 1.59 | 1.59 | 1.56 | 1 974 |
| 15/04/2024 | 1.56 | -1.89% | 1.55 | 1.56 | 1.55 | 1 720 |
| 12/04/2024 | 1.59 | +0.32% | 1.57 | 1.59 | 1.57 | 3 803 |
| 11/04/2024 | 1.59 | +1.60% | 1.56 | 1.59 | 1.56 | 1 387 |
| 10/04/2024 | 1.56 | 0.00% | 1.56 | 1.57 | 1.56 | 4 290 |
| 09/04/2024 | 1.56 | -2.50% | 1.56 | 1.64 | 1.55 | 6 877 |
| 08/04/2024 | 1.60 | +1.27% | 1.54 | 1.60 | 1.53 | 10 219 |
| 05/04/2024 | 1.58 | -0.94% | 1.58 | 1.60 | 1.56 | 5 953 |
| 04/04/2024 | 1.60 | 0.00% | 1.59 | 1.60 | 1.56 | 6 899 |
| 03/04/2024 | 1.60 | -1.24% | 1.56 | 1.60 | 1.56 | 2 444 |