Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 32.10 | -2.28% | 32.85 | 32.95 | 31.80 | 28 697 |
25/04/2024 | 32.85 | -3.10% | 33.55 | 33.60 | 31.50 | 36 280 |
24/04/2024 | 33.90 | -0.44% | 34.05 | 34.20 | 33.30 | 13 221 |
23/04/2024 | 34.05 | +2.25% | 33.35 | 34.60 | 33.35 | 21 399 |
22/04/2024 | 33.30 | +0.45% | 33.15 | 33.70 | 33.15 | 11 589 |
19/04/2024 | 33.15 | -1.19% | 33.45 | 33.45 | 32.50 | 20 329 |
18/04/2024 | 33.55 | -2.19% | 34.30 | 34.35 | 33.05 | 17 876 |
17/04/2024 | 34.30 | +0.88% | 34.00 | 34.30 | 33.85 | 18 886 |
16/04/2024 | 34.00 | +0.89% | 33.35 | 34.00 | 32.90 | 19 894 |
15/04/2024 | 33.70 | -0.88% | 33.85 | 34.50 | 33.70 | 5 881 |
12/04/2024 | 34.00 | 0.00% | 34.15 | 34.30 | 33.85 | 15 075 |
11/04/2024 | 34.00 | +2.26% | 33.30 | 34.05 | 33.10 | 10 654 |
10/04/2024 | 33.25 | -1.63% | 33.80 | 34.00 | 33.20 | 6 949 |
09/04/2024 | 33.80 | -1.31% | 34.45 | 34.90 | 33.80 | 15 563 |
08/04/2024 | 34.25 | +1.63% | 33.70 | 34.40 | 33.70 | 11 132 |
05/04/2024 | 33.70 | -0.30% | 33.45 | 33.80 | 33.15 | 13 414 |
04/04/2024 | 33.80 | +1.81% | 33.25 | 34.05 | 33.25 | 20 176 |
03/04/2024 | 33.20 | +1.84% | 32.70 | 33.20 | 32.45 | 10 233 |
02/04/2024 | 32.60 | +0.77% | 32.45 | 32.70 | 31.85 | 13 176 |
28/03/2024 | 32.35 | +1.25% | 32.00 | 32.50 | 31.70 | 8 655 |
27/03/2024 | 31.95 | -2.44% | 32.75 | 33.25 | 31.95 | 21 930 |
26/03/2024 | 32.75 | +1.87% | 32.05 | 32.75 | 31.95 | 44 892 |