Lithium Americas Corp.
NEW YORK - CA53680Q2071 - LAC
4.48USD
-100.00%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 03/05/2024 | 4.48 | -0.22% | 4.55 | 4.62 | 4.45 | 2 853 852 |
| 02/05/2024 | 4.49 | +3.22% | 4.39 | 4.54 | 4.30 | 4 087 229 |
| 01/05/2024 | 4.35 | -1.36% | 4.41 | 4.52 | 4.26 | 5 590 596 |
| 30/04/2024 | 4.41 | -3.50% | 4.51 | 4.54 | 4.38 | 6 253 276 |
| 29/04/2024 | 4.57 | -1.08% | 4.70 | 4.72 | 4.49 | 4 522 776 |
| 26/04/2024 | 4.62 | +4.52% | 4.43 | 4.71 | 4.40 | 5 299 518 |
| 25/04/2024 | 4.42 | -1.56% | 4.45 | 4.49 | 4.40 | 4 365 557 |
| 24/04/2024 | 4.49 | -3.85% | 4.70 | 4.75 | 4.43 | 8 531 819 |
| 23/04/2024 | 4.67 | -1.68% | 4.77 | 4.80 | 4.67 | 5 440 134 |
| 22/04/2024 | 4.75 | +0.42% | 4.65 | 4.89 | 4.65 | 6 988 106 |
| 19/04/2024 | 4.73 | +1.50% | 4.71 | 4.90 | 4.67 | 8 652 114 |
| 18/04/2024 | 4.66 | -29.71% | 4.84 | 4.90 | 4.64 | 31 856 215 |
| 17/04/2024 | 6.63 | +2.16% | 6.53 | 6.82 | 6.53 | 1 817 080 |
| 16/04/2024 | 6.49 | -4.70% | 6.62 | 6.68 | 6.37 | 2 516 653 |
| 15/04/2024 | 6.81 | -3.81% | 7.06 | 7.40 | 6.68 | 3 452 481 |
| 12/04/2024 | 7.08 | -3.54% | 7.34 | 7.71 | 7.05 | 3 283 482 |
| 11/04/2024 | 7.34 | +2.09% | 7.19 | 7.35 | 7.05 | 3 099 269 |
| 10/04/2024 | 7.19 | +3.30% | 6.86 | 7.21 | 6.68 | 2 869 490 |
| 09/04/2024 | 6.96 | +4.19% | 6.70 | 6.97 | 6.67 | 2 273 625 |
| 08/04/2024 | 6.68 | -2.05% | 6.81 | 6.97 | 6.64 | 2 330 928 |
| 05/04/2024 | 6.82 | +1.49% | 6.70 | 7.02 | 6.53 | 3 021 739 |
| 04/04/2024 | 6.72 | -5.22% | 7.22 | 7.38 | 6.71 | 4 716 867 |
| 03/04/2024 | 7.09 | +0.57% | 6.87 | 7.15 | 6.80 | 3 450 782 |