KERING
PARIS - FR0000121485 - KER
337.95EUR
+3.25%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 28/02/2024 | 426.00 | -1.75% | 433.85 | 434.50 | 424.60 | 201 508 |
| 27/02/2024 | 433.60 | +1.31% | 428.00 | 436.80 | 426.85 | 144 293 |
| 26/02/2024 | 428.00 | +0.55% | 423.50 | 428.05 | 421.15 | 169 662 |
| 23/02/2024 | 425.65 | -2.04% | 434.60 | 438.15 | 424.85 | 224 170 |
| 22/02/2024 | 434.50 | +1.12% | 431.00 | 438.45 | 430.00 | 234 990 |
| 21/02/2024 | 429.70 | +0.35% | 428.05 | 432.10 | 427.85 | 154 553 |
| 20/02/2024 | 428.20 | +0.05% | 425.60 | 428.90 | 424.75 | 150 341 |
| 19/02/2024 | 428.00 | -0.02% | 422.40 | 428.00 | 421.40 | 103 403 |
| 16/02/2024 | 428.10 | +1.12% | 429.90 | 436.50 | 426.90 | 298 523 |
| 15/02/2024 | 423.35 | +1.74% | 419.10 | 427.00 | 419.10 | 245 987 |
| 14/02/2024 | 416.10 | +1.27% | 409.00 | 417.75 | 408.00 | 210 183 |
| 13/02/2024 | 410.90 | -0.24% | 413.60 | 415.00 | 406.85 | 209 615 |
| 12/02/2024 | 411.90 | -0.29% | 414.60 | 420.20 | 410.50 | 201 069 |
| 09/02/2024 | 413.10 | +0.90% | 414.95 | 419.80 | 410.25 | 445 472 |
| 08/02/2024 | 409.40 | +4.91% | 400.00 | 415.85 | 387.35 | 540 972 |
| 07/02/2024 | 390.25 | -0.37% | 391.00 | 394.35 | 389.25 | 217 131 |
| 06/02/2024 | 391.70 | +1.97% | 387.00 | 391.70 | 381.50 | 211 102 |
| 05/02/2024 | 384.15 | +2.00% | 377.40 | 386.80 | 377.00 | 169 641 |
| 02/02/2024 | 376.60 | -0.46% | 378.00 | 384.30 | 376.35 | 154 163 |
| 01/02/2024 | 378.35 | -1.28% | 379.05 | 382.70 | 376.85 | 180 374 |
| 31/01/2024 | 383.25 | -0.69% | 385.90 | 386.00 | 380.90 | 204 286 |
| 30/01/2024 | 385.90 | +0.27% | 386.05 | 387.40 | 381.35 | 152 644 |