Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 384.80 | +6.59% | 371.55 | 389.80 | 371.30 | 551 777 |
25/01/2024 | 361.00 | -1.03% | 362.95 | 363.85 | 358.15 | 221 986 |
24/01/2024 | 364.75 | +1.32% | 366.30 | 369.85 | 360.55 | 214 941 |
23/01/2024 | 360.00 | +1.74% | 357.20 | 361.10 | 354.70 | 272 841 |
22/01/2024 | 353.85 | +0.96% | 355.40 | 360.20 | 349.75 | 218 583 |
19/01/2024 | 350.50 | -0.88% | 354.55 | 356.00 | 348.05 | 222 016 |
18/01/2024 | 353.60 | +2.17% | 358.00 | 362.00 | 349.80 | 233 566 |
17/01/2024 | 346.10 | -3.51% | 350.85 | 353.60 | 343.40 | 302 473 |
16/01/2024 | 358.70 | -1.03% | 358.30 | 360.50 | 356.30 | 208 448 |
15/01/2024 | 362.45 | -1.16% | 363.35 | 366.60 | 358.00 | 169 431 |
12/01/2024 | 366.70 | -1.20% | 356.30 | 368.45 | 354.15 | 372 801 |
11/01/2024 | 371.15 | -2.76% | 382.60 | 385.25 | 369.70 | 241 667 |
10/01/2024 | 381.70 | -0.60% | 382.95 | 386.40 | 379.60 | 135 198 |
09/01/2024 | 384.00 | -0.38% | 388.50 | 389.00 | 382.25 | 148 311 |
08/01/2024 | 385.45 | +1.86% | 377.25 | 385.45 | 374.10 | 129 783 |
05/01/2024 | 378.40 | -0.28% | 376.90 | 379.95 | 371.35 | 148 491 |
04/01/2024 | 379.45 | -0.45% | 381.15 | 382.65 | 377.55 | 176 681 |
03/01/2024 | 381.15 | -3.03% | 391.60 | 394.15 | 378.10 | 285 251 |
02/01/2024 | 393.05 | -1.49% | 400.10 | 401.30 | 389.00 | 145 952 |
29/12/2023 | 399.00 | +0.19% | 399.50 | 402.55 | 398.35 | 90 721 |
28/12/2023 | 398.25 | -1.13% | 403.10 | 405.55 | 397.30 | 91 283 |