Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 128.31 | +3.07% | 126.53 | 128.90 | 126.40 | 526 149 |
02/05/2024 | 124.49 | -3.71% | 126.82 | 128.27 | 122.14 | 1 141 676 |
01/05/2024 | 129.28 | -0.05% | 129.68 | 130.56 | 128.42 | 710 684 |
30/04/2024 | 129.34 | -2.44% | 131.99 | 133.14 | 129.19 | 377 913 |
29/04/2024 | 132.58 | +1.05% | 131.59 | 132.83 | 130.75 | 329 804 |
26/04/2024 | 131.20 | +0.81% | 130.60 | 131.94 | 130.49 | 222 131 |
25/04/2024 | 130.15 | -0.25% | 129.06 | 130.52 | 127.68 | 237 164 |
24/04/2024 | 130.48 | +0.73% | 130.38 | 131.20 | 128.83 | 370 427 |
23/04/2024 | 129.54 | +3.01% | 126.71 | 129.75 | 126.53 | 326 842 |
22/04/2024 | 125.75 | +0.63% | 125.31 | 126.85 | 124.36 | 237 071 |
19/04/2024 | 124.96 | -0.15% | 125.25 | 126.62 | 124.16 | 366 706 |
18/04/2024 | 125.15 | +0.02% | 125.98 | 126.79 | 124.56 | 308 944 |
17/04/2024 | 125.12 | -1.92% | 128.93 | 128.93 | 124.80 | 350 808 |
16/04/2024 | 127.57 | -0.20% | 127.33 | 128.19 | 126.06 | 481 973 |
15/04/2024 | 127.82 | -0.71% | 130.74 | 130.74 | 127.37 | 318 155 |
12/04/2024 | 128.74 | -1.64% | 129.72 | 130.30 | 127.88 | 244 836 |
11/04/2024 | 130.88 | +0.89% | 130.14 | 130.99 | 129.44 | 187 668 |
10/04/2024 | 129.73 | -1.76% | 129.29 | 131.35 | 128.97 | 200 715 |
09/04/2024 | 132.05 | -0.65% | 133.47 | 133.47 | 130.49 | 371 273 |
08/04/2024 | 132.91 | +0.24% | 133.59 | 134.27 | 132.47 | 179 228 |
05/04/2024 | 132.59 | +0.78% | 131.80 | 133.48 | 130.94 | 314 796 |
04/04/2024 | 131.56 | -0.48% | 133.43 | 134.81 | 131.20 | 282 046 |
03/04/2024 | 132.19 | +1.54% | 129.85 | 133.20 | 129.53 | 379 613 |