Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
10/01/2020 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 185 400 |
09/01/2020 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 30 215 |
08/01/2020 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 192 343 |
07/01/2020 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 21 173 |
06/01/2020 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 205 273 |
03/01/2020 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 324 571 |
02/01/2020 | 6.62 | -0.30% | 6.62 | 6.62 | 6.62 | 307 805 |
31/12/2019 | 6.64 | +0.30% | 6.62 | 6.64 | 6.62 | 7 781 |
30/12/2019 | 6.62 | 0.00% | 6.62 | 6.64 | 6.62 | 31 840 |
27/12/2019 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 25 468 |
24/12/2019 | 6.62 | 0.00% | 6.62 | 6.62 | 6.62 | 46 689 |
23/12/2019 | 6.62 | 0.00% | 6.62 | 6.64 | 6.62 | 22 699 |
20/12/2019 | 6.62 | 0.00% | 6.62 | 6.64 | 6.62 | 46 341 |
19/12/2019 | 6.62 | +0.30% | 6.62 | 6.64 | 6.62 | 437 702 |
18/12/2019 | 6.60 | 0.00% | 6.60 | 6.60 | 6.60 | 5 962 |
17/12/2019 | 6.60 | -0.30% | 6.62 | 6.62 | 6.60 | 51 |
16/12/2019 | 6.62 | +0.30% | 6.62 | 6.62 | 6.62 | 451 |
13/12/2019 | 6.60 | 0.00% | 6.62 | 6.62 | 6.60 | 107 872 |
12/12/2019 | 6.60 | 0.00% | 6.60 | 6.60 | 6.60 | 3 080 |
11/12/2019 | 6.60 | 0.00% | 6.60 | 6.60 | 6.60 | 1 950 |
10/12/2019 | 6.60 | 0.00% | 6.60 | 6.60 | 6.60 | 5 101 |