INFOTEL
PARIS - FR0000071797 - INF
47.70EUR
-0.62%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 07/05/2024 | 47.70 | -0.62% | 48.00 | 48.00 | 47.50 | 4 754 |
| 06/05/2024 | 48.00 | -0.83% | 48.10 | 48.30 | 47.70 | 5 673 |
| 03/05/2024 | 48.40 | 0.00% | 48.60 | 48.60 | 48.00 | 2 194 |
| 02/05/2024 | 48.40 | -1.22% | 49.00 | 49.00 | 48.40 | 704 |
| 30/04/2024 | 49.00 | -1.01% | 49.30 | 49.30 | 48.30 | 1 521 |
| 29/04/2024 | 49.50 | 0.00% | 49.50 | 49.50 | 49.40 | 533 |
| 26/04/2024 | 49.50 | -0.80% | 49.90 | 49.90 | 49.20 | 579 |
| 25/04/2024 | 49.90 | -0.20% | 49.90 | 50.00 | 49.90 | 2 257 |
| 24/04/2024 | 50.00 | +0.20% | 49.90 | 50.00 | 49.90 | 700 |
| 23/04/2024 | 49.90 | +0.40% | 49.70 | 49.90 | 49.20 | 1 498 |
| 22/04/2024 | 49.70 | -1.00% | 50.20 | 50.20 | 49.70 | 527 |
| 19/04/2024 | 50.20 | -0.79% | 50.60 | 50.60 | 50.20 | 117 |
| 18/04/2024 | 50.60 | 0.00% | 50.60 | 50.80 | 50.60 | 1 411 |
| 17/04/2024 | 50.60 | +0.80% | 50.20 | 50.60 | 50.20 | 2 733 |
| 16/04/2024 | 50.20 | -1.18% | 50.20 | 50.40 | 50.00 | 750 |
| 15/04/2024 | 50.80 | +1.80% | 50.40 | 50.80 | 49.90 | 2 812 |
| 12/04/2024 | 49.90 | +0.60% | 49.60 | 49.90 | 49.60 | 3 162 |
| 11/04/2024 | 49.60 | +0.20% | 49.50 | 49.70 | 49.40 | 1 399 |
| 10/04/2024 | 49.50 | +0.61% | 49.20 | 49.50 | 48.90 | 1 150 |
| 09/04/2024 | 49.20 | -0.20% | 49.30 | 49.80 | 48.80 | 2 596 |