Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/04/2024 | 19.39 | +0.05% | 19.42 | 19.56 | 19.31 | 13 402 |
25/04/2024 | 19.38 | +0.52% | 19.06 | 19.38 | 19.04 | 21 877 |
24/04/2024 | 19.28 | -0.67% | 19.42 | 19.43 | 19.28 | 17 219 |
23/04/2024 | 19.41 | -0.21% | 19.39 | 19.52 | 19.31 | 58 694 |
22/04/2024 | 19.45 | +1.04% | 19.49 | 19.50 | 19.21 | 26 459 |
19/04/2024 | 19.25 | +1.05% | 19.12 | 19.25 | 19.07 | 21 911 |
18/04/2024 | 19.05 | -0.78% | 19.16 | 19.26 | 19.04 | 23 034 |
17/04/2024 | 19.20 | +0.37% | 19.09 | 19.21 | 19.02 | 9 627 |
16/04/2024 | 19.13 | -1.54% | 19.22 | 19.29 | 19.08 | 17 196 |
15/04/2024 | 19.43 | -0.36% | 19.64 | 19.68 | 19.35 | 18 332 |
12/04/2024 | 19.50 | -2.16% | 19.71 | 19.77 | 19.49 | 61 393 |
11/04/2024 | 19.93 | +0.15% | 19.89 | 19.95 | 19.67 | 20 634 |
10/04/2024 | 19.90 | -0.95% | 19.80 | 19.90 | 19.75 | 27 530 |
09/04/2024 | 20.09 | -0.40% | 20.14 | 20.30 | 19.97 | 10 491 |
08/04/2024 | 20.17 | +1.61% | 20.04 | 20.19 | 20.01 | 38 281 |
05/04/2024 | 19.85 | -0.55% | 19.91 | 19.98 | 19.85 | 38 876 |
04/04/2024 | 19.96 | +0.40% | 20.09 | 20.19 | 19.80 | 21 983 |
03/04/2024 | 19.88 | 0.00% | 19.82 | 20.05 | 19.80 | 46 432 |
02/04/2024 | 19.88 | -0.80% | 19.85 | 19.90 | 19.80 | 10 998 |
01/04/2024 | 20.04 | +0.20% | 19.98 | 20.04 | 19.81 | 21 728 |