International Biotechnology Trust PLC
GB - GB0004559349 - IBT
626.26GBX
-5.11%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 02/05/2024 | 632.00 | +2.27% | 618.62 | 635.50 | 613.00 | 93 202 |
| 30/04/2024 | 618.00 | +0.32% | 609.80 | 619.90 | 608.00 | 59 252 |
| 29/04/2024 | 616.00 | 0.00% | 609.07 | 620.00 | 608.40 | 48 301 |
| 26/04/2024 | 616.00 | +1.65% | 610.24 | 616.00 | 604.00 | 19 165 |
| 25/04/2024 | 606.00 | -2.57% | 618.00 | 623.56 | 605.26 | 42 092 |
| 24/04/2024 | 622.00 | -0.80% | 628.82 | 634.00 | 620.00 | 49 056 |
| 23/04/2024 | 627.00 | +1.46% | 624.00 | 628.00 | 614.99 | 41 176 |
| 22/04/2024 | 618.00 | +1.31% | 609.50 | 621.12 | 609.00 | 66 509 |
| 19/04/2024 | 610.00 | -0.33% | 612.00 | 624.00 | 606.00 | 30 501 |
| 18/04/2024 | 612.00 | -1.45% | 626.30 | 638.00 | 610.10 | 41 193 |
| 17/04/2024 | 621.00 | -0.96% | 624.25 | 638.00 | 616.22 | 47 616 |
| 16/04/2024 | 627.00 | -0.63% | 628.00 | 635.36 | 616.00 | 86 754 |
| 15/04/2024 | 631.00 | -1.10% | 645.95 | 650.00 | 628.00 | 63 218 |
| 12/04/2024 | 638.00 | 0.00% | 632.60 | 648.71 | 632.60 | 37 033 |
| 11/04/2024 | 638.00 | +0.39% | 632.62 | 646.00 | 630.00 | 78 052 |
| 10/04/2024 | 635.54 | -1.01% | 642.00 | 642.00 | 632.00 | 53 375 |
| 09/04/2024 | 642.00 | +0.47% | 637.44 | 642.00 | 628.50 | 59 809 |
| 08/04/2024 | 639.00 | -0.16% | 636.49 | 640.02 | 629.80 | 82 063 |
| 05/04/2024 | 640.00 | -0.16% | 0.00 | 640.00 | 626.00 | 70 249 |
| 04/04/2024 | 641.00 | +0.47% | 634.64 | 644.00 | 632.00 | 58 285 |
| 03/04/2024 | 638.00 | -0.78% | 640.00 | 641.88 | 632.00 | 36 632 |