Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/10/2021 | 0.78 | -1.51% | 0.79 | 0.79 | 0.75 | 1 941 |
27/10/2021 | 0.79 | -0.50% | 0.78 | 0.79 | 0.75 | 22 394 |
26/10/2021 | 0.80 | +1.01% | 0.78 | 0.80 | 0.78 | 20 |
25/10/2021 | 0.79 | +2.07% | 0.79 | 0.79 | 0.79 | 10 |
22/10/2021 | 0.77 | -3.01% | 0.77 | 0.80 | 0.77 | 1 233 |
21/10/2021 | 0.80 | -0.25% | 0.80 | 0.80 | 0.76 | 1 333 |
20/10/2021 | 0.80 | 0.00% | 0.80 | 0.81 | 0.80 | 1 876 |
19/10/2021 | 0.80 | +1.27% | 0.80 | 0.80 | 0.80 | 162 |
18/10/2021 | 0.79 | +1.80% | 0.76 | 0.80 | 0.76 | 4 253 |
15/10/2021 | 0.78 | -1.52% | 0.79 | 0.79 | 0.77 | 3 291 |
14/10/2021 | 0.79 | -1.50% | 0.76 | 0.80 | 0.76 | 487 |
13/10/2021 | 0.80 | -0.74% | 0.80 | 0.80 | 0.76 | 5 923 |
12/10/2021 | 0.81 | +2.03% | 0.79 | 0.81 | 0.76 | 13 116 |
11/10/2021 | 0.79 | -1.25% | 0.76 | 0.80 | 0.76 | 3 618 |
08/10/2021 | 0.80 | -0.50% | 0.80 | 0.80 | 0.75 | 403 |
07/10/2021 | 0.80 | +0.50% | 0.80 | 0.80 | 0.80 | 2 105 |
06/10/2021 | 0.80 | -4.76% | 0.80 | 0.82 | 0.75 | 14 639 |
05/10/2021 | 0.84 | -0.94% | 0.83 | 0.84 | 0.80 | 18 233 |
04/10/2021 | 0.85 | +3.41% | 0.83 | 0.85 | 0.80 | 30 265 |
01/10/2021 | 0.82 | 0.00% | 0.78 | 0.82 | 0.78 | 4 682 |
30/09/2021 | 0.82 | +2.50% | 0.80 | 0.82 | 0.80 | 1 313 |
29/09/2021 | 0.80 | 0.00% | 0.78 | 0.82 | 0.78 | 9 516 |
28/09/2021 | 0.80 | -2.44% | 0.80 | 0.83 | 0.80 | 11 538 |