Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
02/05/2024 | 12.34 | +3.44% | 12.16 | 12.36 | 12.08 | 3 500 422 |
01/05/2024 | 11.93 | -0.25% | 11.95 | 12.21 | 11.69 | 3 904 020 |
30/04/2024 | 11.96 | -1.32% | 11.96 | 12.09 | 11.80 | 2 808 034 |
29/04/2024 | 12.12 | +2.36% | 11.95 | 12.15 | 11.95 | 2 029 766 |
26/04/2024 | 11.84 | +0.85% | 11.78 | 11.96 | 11.69 | 2 113 461 |
25/04/2024 | 11.74 | -1.59% | 11.79 | 11.80 | 11.55 | 2 099 732 |
24/04/2024 | 11.93 | -1.00% | 12.01 | 12.08 | 11.84 | 2 126 221 |
23/04/2024 | 12.05 | +1.35% | 11.91 | 12.25 | 11.72 | 1 993 162 |
22/04/2024 | 11.89 | +0.08% | 11.88 | 12.05 | 11.77 | 2 471 550 |
19/04/2024 | 11.88 | +1.45% | 11.70 | 12.00 | 11.68 | 2 568 173 |
18/04/2024 | 11.71 | -2.17% | 12.04 | 12.12 | 11.67 | 3 502 494 |
17/04/2024 | 11.97 | -1.72% | 12.35 | 12.37 | 11.96 | 2 053 021 |
16/04/2024 | 12.18 | +0.41% | 12.01 | 12.33 | 11.96 | 2 730 970 |
15/04/2024 | 12.13 | -1.14% | 12.36 | 12.44 | 11.95 | 3 423 495 |
12/04/2024 | 12.27 | -2.39% | 12.43 | 12.52 | 12.22 | 1 708 526 |
11/04/2024 | 12.57 | -0.79% | 12.65 | 12.69 | 12.35 | 2 115 748 |
10/04/2024 | 12.67 | -5.87% | 13.09 | 13.14 | 12.62 | 2 503 035 |
09/04/2024 | 13.46 | +2.51% | 13.21 | 13.48 | 13.18 | 1 780 497 |
08/04/2024 | 13.13 | +1.39% | 13.09 | 13.31 | 13.04 | 1 423 207 |
05/04/2024 | 12.95 | -1.45% | 13.12 | 13.15 | 12.90 | 1 698 907 |
04/04/2024 | 13.14 | -2.16% | 13.64 | 13.78 | 13.10 | 1 694 821 |
03/04/2024 | 13.43 | +0.07% | 13.33 | 13.55 | 13.28 | 1 189 875 |
02/04/2024 | 13.42 | -0.96% | 13.36 | 13.56 | 13.25 | 1 985 586 |