GLOBAL GRAPHICS
BRUXELLES - GB00BYN5BY03 - GLOG
4.90EUR
+0.82%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 19/10/2021 | 4.90 | +0.82% | 4.88 | 4.90 | 4.88 | 215 |
| 18/10/2021 | 4.86 | -0.41% | 4.90 | 4.96 | 4.86 | 4 260 |
| 15/10/2021 | 4.88 | +0.41% | 4.88 | 4.88 | 4.88 | 1 300 |
| 14/10/2021 | 4.86 | -0.41% | 4.88 | 4.88 | 4.86 | 1 922 |
| 13/10/2021 | 4.88 | -0.41% | 4.88 | 4.88 | 4.86 | 2 710 |
| 12/10/2021 | 4.90 | -0.41% | 4.90 | 4.90 | 4.90 | 2 350 |
| 11/10/2021 | 4.92 | -1.20% | 4.98 | 4.98 | 4.92 | 660 |
| 08/10/2021 | 4.98 | +0.81% | 5.00 | 5.00 | 4.98 | 370 |
| 07/10/2021 | 4.94 | +0.41% | 4.92 | 4.98 | 4.92 | 2 730 |
| 06/10/2021 | 4.92 | -1.20% | 4.90 | 5.20 | 4.90 | 4 830 |
| 05/10/2021 | 4.98 | 0.00% | 4.98 | 4.98 | 4.94 | 1 445 |
| 04/10/2021 | 4.98 | -2.35% | 5.05 | 5.05 | 4.98 | 1 440 |
| 01/10/2021 | 5.10 | +0.99% | 5.05 | 5.10 | 4.92 | 3 575 |
| 30/09/2021 | 5.05 | -2.88% | 5.10 | 5.20 | 5.05 | 6 245 |
| 29/09/2021 | 5.20 | +0.97% | 5.15 | 5.20 | 5.10 | 2 004 |
| 28/09/2021 | 5.15 | +0.98% | 5.10 | 5.15 | 5.10 | 3 480 |
| 27/09/2021 | 5.10 | +0.99% | 5.10 | 5.20 | 5.10 | 4 998 |
| 24/09/2021 | 5.05 | +1.00% | 5.00 | 5.20 | 5.00 | 1 797 |
| 23/09/2021 | 5.00 | 0.00% | 5.10 | 5.20 | 4.80 | 13 807 |
| 22/09/2021 | 5.00 | +2.04% | 4.94 | 5.00 | 4.94 | 21 895 |
| 21/09/2021 | 4.90 | +2.08% | 4.84 | 4.92 | 4.84 | 16 542 |