Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 0.43 | +1.91% | 0.40 | 0.43 | 0.40 | 28 998 |
02/05/2024 | 0.42 | +2.96% | 0.41 | 0.42 | 0.40 | 77 271 |
30/04/2024 | 0.41 | +3.05% | 0.40 | 0.41 | 0.40 | 71 949 |
29/04/2024 | 0.39 | -1.01% | 0.38 | 0.40 | 0.38 | 25 562 |
26/04/2024 | 0.40 | +0.51% | 0.40 | 0.40 | 0.38 | 1 593 |
25/04/2024 | 0.40 | +5.32% | 0.40 | 0.40 | 0.40 | 1 000 |
24/04/2024 | 0.38 | -0.53% | 0.38 | 0.40 | 0.38 | 3 316 |
23/04/2024 | 0.38 | -4.55% | 0.40 | 0.40 | 0.38 | 501 |
22/04/2024 | 0.40 | 0.00% | 0.37 | 0.40 | 0.37 | 747 |
19/04/2024 | 0.40 | -0.50% | 0.40 | 0.40 | 0.40 | 5 |
18/04/2024 | 0.40 | 0.00% | 0.39 | 0.40 | 0.39 | 2 050 |
17/04/2024 | 0.40 | 0.00% | 0.38 | 0.40 | 0.38 | 13 550 |
10/04/2024 | 0.40 | 0.00% | 0.39 | 0.40 | 0.39 | 1 250 |
09/04/2024 | 0.40 | -0.50% | 0.38 | 0.40 | 0.38 | 9 334 |
08/04/2024 | 0.40 | 0.00% | 0.40 | 0.40 | 0.38 | 22 385 |
05/04/2024 | 0.40 | 0.00% | 0.39 | 0.40 | 0.39 | 11 910 |
04/04/2024 | 0.40 | +5.26% | 0.37 | 0.40 | 0.37 | 2 601 |
03/04/2024 | 0.38 | 0.00% | 0.38 | 0.39 | 0.36 | 14 352 |