Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
28/02/2024 | 22.52 | +0.85% | 22.40 | 22.65 | 22.38 | 2 381 873 |
27/02/2024 | 22.33 | +0.34% | 22.20 | 22.47 | 22.15 | 1 900 561 |
26/02/2024 | 22.26 | -1.07% | 22.49 | 22.52 | 22.08 | 2 886 186 |
23/02/2024 | 22.50 | +0.11% | 22.45 | 22.54 | 22.29 | 1 815 990 |
22/02/2024 | 22.47 | +0.99% | 22.40 | 22.72 | 22.32 | 3 479 378 |
21/02/2024 | 22.25 | +0.45% | 22.19 | 22.44 | 22.11 | 2 288 349 |
20/02/2024 | 22.15 | +1.03% | 21.81 | 22.24 | 21.78 | 3 217 634 |
19/02/2024 | 21.93 | -0.36% | 22.03 | 22.16 | 21.83 | 1 735 312 |
16/02/2024 | 22.01 | +0.76% | 22.05 | 22.35 | 21.98 | 2 892 366 |
15/02/2024 | 21.84 | +0.97% | 21.67 | 21.92 | 21.49 | 3 097 884 |
14/02/2024 | 21.63 | +0.12% | 21.43 | 21.87 | 21.41 | 2 491 765 |
13/02/2024 | 21.61 | -0.51% | 21.75 | 21.86 | 21.42 | 3 342 689 |
12/02/2024 | 21.72 | -0.21% | 21.75 | 21.88 | 21.55 | 3 381 932 |
09/02/2024 | 21.76 | -1.20% | 21.93 | 22.27 | 21.53 | 5 247 482 |
08/02/2024 | 22.03 | -0.97% | 22.25 | 22.99 | 21.27 | 6 925 496 |
07/02/2024 | 22.24 | -1.29% | 22.46 | 22.64 | 21.89 | 5 183 596 |
06/02/2024 | 22.53 | -1.03% | 22.90 | 22.97 | 22.36 | 4 172 526 |
05/02/2024 | 22.77 | -1.47% | 23.33 | 23.45 | 22.63 | 2 968 572 |
02/02/2024 | 23.11 | +0.46% | 23.20 | 23.33 | 23.02 | 2 496 063 |
01/02/2024 | 23.00 | -4.01% | 23.21 | 23.56 | 22.78 | 6 828 591 |
31/01/2024 | 23.96 | +0.69% | 23.86 | 24.14 | 23.71 | 2 913 975 |
30/01/2024 | 23.80 | +0.57% | 23.79 | 23.93 | 23.65 | 1 575 167 |