Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
26/01/2024 | 23.75 | +0.76% | 23.61 | 23.95 | 23.57 | 3 157 763 |
25/01/2024 | 23.57 | -0.46% | 23.63 | 23.63 | 23.42 | 1 935 636 |
24/01/2024 | 23.68 | +0.98% | 23.72 | 23.75 | 23.56 | 2 190 301 |
23/01/2024 | 23.45 | +0.34% | 23.44 | 23.52 | 23.32 | 1 795 806 |
22/01/2024 | 23.37 | +0.99% | 23.45 | 23.69 | 23.30 | 2 242 511 |
19/01/2024 | 23.14 | -0.15% | 23.32 | 23.41 | 23.11 | 2 085 085 |
18/01/2024 | 23.18 | +1.11% | 22.84 | 23.38 | 22.75 | 2 519 363 |
17/01/2024 | 22.92 | -1.21% | 22.90 | 22.93 | 22.57 | 3 430 291 |
16/01/2024 | 23.20 | -0.62% | 23.17 | 23.25 | 22.97 | 2 128 009 |
15/01/2024 | 23.35 | -0.41% | 23.42 | 23.50 | 23.18 | 1 844 368 |
12/01/2024 | 23.44 | -0.40% | 23.72 | 23.94 | 23.44 | 2 343 125 |
11/01/2024 | 23.54 | -3.64% | 24.50 | 24.53 | 23.44 | 7 541 675 |
10/01/2024 | 24.43 | -1.31% | 24.61 | 24.76 | 24.34 | 2 141 459 |
09/01/2024 | 24.75 | +0.26% | 24.72 | 24.79 | 24.53 | 1 855 696 |
08/01/2024 | 24.69 | +0.94% | 24.36 | 24.71 | 24.36 | 1 978 734 |
05/01/2024 | 24.46 | +0.43% | 24.18 | 24.61 | 24.08 | 1 867 177 |
04/01/2024 | 24.35 | +1.71% | 23.91 | 24.37 | 23.89 | 3 130 382 |
03/01/2024 | 23.94 | -2.74% | 24.63 | 24.75 | 23.54 | 5 038 203 |
02/01/2024 | 24.62 | +2.46% | 24.14 | 24.85 | 24.13 | 3 722 984 |
29/12/2023 | 24.03 | -0.04% | 23.95 | 24.15 | 23.93 | 1 839 163 |
28/12/2023 | 24.04 | -1.11% | 24.33 | 24.40 | 23.89 | 2 955 767 |