Afficher l'historique - Calculer une variation entre deux dates |
Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
03/05/2024 | 16.45 | +0.43% | 16.52 | 16.59 | 16.15 | 2 106 649 |
02/05/2024 | 16.38 | -0.06% | 16.20 | 16.46 | 16.16 | 2 455 550 |
01/05/2024 | 16.39 | +1.36% | 16.36 | 16.82 | 16.22 | 2 285 956 |
30/04/2024 | 16.17 | -9.61% | 16.87 | 17.10 | 16.16 | 4 634 877 |
29/04/2024 | 17.89 | +2.05% | 17.76 | 18.11 | 17.60 | 1 988 640 |
26/04/2024 | 17.53 | +0.75% | 17.61 | 17.82 | 17.37 | 3 224 440 |
25/04/2024 | 17.40 | +2.59% | 16.90 | 17.50 | 16.69 | 2 830 413 |
24/04/2024 | 16.96 | +0.41% | 16.72 | 17.01 | 16.69 | 2 489 726 |
23/04/2024 | 16.89 | +1.38% | 16.34 | 16.92 | 16.32 | 2 706 771 |
22/04/2024 | 16.66 | -5.61% | 16.72 | 16.97 | 16.51 | 4 784 236 |
19/04/2024 | 17.65 | -0.68% | 17.79 | 17.93 | 17.61 | 5 136 850 |
18/04/2024 | 17.77 | +0.17% | 17.93 | 17.99 | 17.46 | 2 210 444 |
17/04/2024 | 17.74 | +1.72% | 17.74 | 18.02 | 17.45 | 3 786 874 |
16/04/2024 | 17.44 | -0.91% | 17.58 | 17.64 | 17.26 | 5 278 174 |
15/04/2024 | 17.60 | -3.08% | 18.38 | 18.38 | 17.50 | 5 024 605 |
12/04/2024 | 18.16 | -0.16% | 18.90 | 18.97 | 18.00 | 9 838 324 |
11/04/2024 | 18.19 | +5.27% | 17.59 | 18.29 | 17.52 | 5 474 698 |
10/04/2024 | 17.28 | -4.32% | 17.13 | 17.60 | 17.04 | 7 031 871 |
09/04/2024 | 18.06 | +3.79% | 17.97 | 18.07 | 17.71 | 5 119 594 |
08/04/2024 | 17.40 | 0.00% | 17.58 | 17.66 | 17.22 | 5 494 396 |
05/04/2024 | 17.40 | +4.32% | 16.94 | 17.44 | 16.76 | 5 176 270 |
04/04/2024 | 16.68 | -0.48% | 16.94 | 17.25 | 16.61 | 6 996 737 |
03/04/2024 | 16.76 | +3.71% | 16.53 | 16.82 | 16.24 | 6 586 341 |