GECINA
PARIS - FR0010040865 - GFC
102.00EUR
-1.07%
| Afficher l'historique - Calculer une variation entre deux dates |
 |
| Sélectionnez un intervalle de dates (d'une durée inférieure ou égale à 30 jours) : |
|
|
| Date | Dernier | Variation | Ouverture | Plus Haut | Plus Bas | Volume |
| 17/05/2024 | 102.00 | -1.07% | 102.90 | 103.00 | 101.70 | 85 401 |
| 16/05/2024 | 103.10 | +0.78% | 102.10 | 103.10 | 102.00 | 132 458 |
| 15/05/2024 | 102.30 | +2.20% | 100.60 | 102.80 | 100.60 | 102 138 |
| 14/05/2024 | 100.10 | -0.20% | 100.30 | 101.00 | 99.90 | 130 742 |
| 13/05/2024 | 100.30 | +0.30% | 100.20 | 100.70 | 99.75 | 60 445 |
| 10/05/2024 | 100.00 | -0.30% | 100.80 | 101.50 | 99.95 | 82 887 |
| 09/05/2024 | 100.30 | +0.60% | 99.65 | 101.00 | 99.65 | 68 052 |
| 08/05/2024 | 99.70 | -0.30% | 100.30 | 100.70 | 99.70 | 107 654 |
| 07/05/2024 | 100.00 | +0.91% | 99.30 | 100.80 | 99.30 | 130 293 |
| 06/05/2024 | 99.10 | +0.46% | 99.30 | 99.55 | 98.55 | 97 124 |
| 03/05/2024 | 98.65 | +1.49% | 98.35 | 100.30 | 97.55 | 146 578 |
| 02/05/2024 | 97.20 | +1.25% | 95.35 | 97.40 | 95.25 | 117 302 |
| 30/04/2024 | 96.00 | +0.21% | 95.80 | 96.40 | 95.40 | 121 355 |
| 29/04/2024 | 95.80 | +0.63% | 95.40 | 96.50 | 95.15 | 86 944 |
| 26/04/2024 | 95.20 | +2.15% | 93.65 | 96.15 | 93.65 | 117 652 |
| 25/04/2024 | 93.20 | -0.80% | 93.75 | 94.15 | 92.10 | 104 649 |
| 24/04/2024 | 93.95 | -1.16% | 95.05 | 95.15 | 93.50 | 66 210 |
| 23/04/2024 | 95.05 | +0.74% | 94.95 | 95.40 | 94.75 | 78 723 |
| 22/04/2024 | 94.35 | +1.34% | 93.35 | 94.50 | 93.35 | 85 367 |
| 19/04/2024 | 93.10 | +0.59% | 92.45 | 93.30 | 91.95 | 107 314 |
| 18/04/2024 | 92.55 | +1.20% | 92.00 | 92.95 | 91.95 | 122 148 |
| 17/04/2024 | 91.45 | +0.88% | 90.50 | 91.90 | 90.25 | 67 698 |